We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vietnam Holding Limited (PK) | USOTC:VNMHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.86 | 4.86 | 4.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.86 | -0.14 | -2.80% | 4.86 | 4.86 | 200 |
| 13 Mar 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 12 Mar 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 11 Mar 2025 | 5.00 | 0.10 | 2.04% | 5.00 | 5.00 | 15,963 |
| 10 Mar 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 07 Mar 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 06 Mar 2025 | 4.90 | -0.08 | -1.61% | 4.90 | 4.90 | 20,000 |
| 05 Mar 2025 | 4.98 | 0.03 | 0.61% | 4.98 | 4.98 | 100 |
| 04 Mar 2025 | 4.95 | 0.06 | 1.16% | 4.95 | 4.95 | 121 |
| 03 Mar 2025 | 4.893 | 0.00 | 0.00% | 4.893 | 4.893 | 0 |
| 28 Feb 2025 | 4.893 | 0.00 | 0.00% | 4.893 | 4.893 | 0 |
| 27 Feb 2025 | 4.893 | 0.00 | 0.00% | 4.893 | 4.893 | 0 |
| 26 Feb 2025 | 4.893 | 0.00 | 0.00% | 4.893 | 4.893 | 0 |
| 25 Feb 2025 | 4.893 | 0.00 | 0.00% | 4.893 | 4.893 | 0 |
| 24 Feb 2025 | 4.893 | 0.00 | 0.00% | 4.893 | 4.893 | 0 |
| 21 Feb 2025 | 4.893 | 0.00 | 0.00% | 4.893 | 4.893 | 0 |
| 20 Feb 2025 | 4.893 | 0.04 | 0.89% | 4.893 | 4.893 | 20,000 |
| 19 Feb 2025 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
| 18 Feb 2025 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.00 | 4.86 | 5.00 | 8,082 | -0.14 | -2.80% |
| 1 Month | 4.893 | 5.00 | 4.86 | 4.93 | 9,397 | -0.033 | -0.67% |
| 3 Months | 5.1273 | 5.14 | 4.85 | 4.96 | 7,953 | -0.2673 | -5.21% |
| 6 Months | 4.965 | 5.25 | 4.85 | 4.97 | 5,134 | -0.105 | -2.11% |
| 1 Year | 4.89 | 5.25 | 4.5731 | 4.96 | 3,654 | -0.03 | -0.61% |
| 3 Years | 4.45 | 5.25 | 2.68 | 4.36 | 3,495 | 0.41 | 9.21% |
| 5 Years | 1.75 | 5.25 | 1.75 | 3.66 | 7,895 | 3.11 | 177.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
