We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vanjia Corporation (PK) | USOTC:VNJA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.9612 | 1.85 | 2.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 1.9612 | 0.00 | 0.00% | 1.9612 | 1.9612 | 0 |
| 11 Feb 2025 | 1.9612 | 0.00 | 0.00% | 1.9612 | 1.9612 | 0 |
| 10 Feb 2025 | 1.9612 | 0.00 | 0.00% | 1.9612 | 1.9612 | 0 |
| 07 Feb 2025 | 1.9612 | 0.00 | 0.00% | 1.9612 | 1.9612 | 0 |
| 06 Feb 2025 | 1.9612 | 0.25 | 14.72% | 1.3675 | 2.05 | 4,090 |
| 05 Feb 2025 | 1.7096 | -0.07 | -3.96% | 1.7096 | 1.7096 | 100 |
| 04 Feb 2025 | 1.78 | -0.18 | -9.18% | 1.78 | 1.78 | 100 |
| 03 Feb 2025 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 31 Jan 2025 | 1.96 | 0.27 | 16.28% | 1.43 | 1.96 | 1,200 |
| 30 Jan 2025 | 1.6856 | -0.29 | -14.87% | 1.6856 | 1.87 | 500 |
| 29 Jan 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0 |
| 28 Jan 2025 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 300 |
| 27 Jan 2025 | 1.98 | -0.02 | -1.00% | 1.98 | 1.98 | 100 |
| 24 Jan 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 23 Jan 2025 | 2.00 | -0.29 | -12.66% | 2.00 | 2.25 | 400 |
| 22 Jan 2025 | 2.29 | 0.00 | 0.00% | 2.12 | 2.30 | 300 |
| 21 Jan 2025 | 2.29 | -0.02 | -0.87% | 2.29 | 2.29 | 100 |
| 17 Jan 2025 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 100 |
| 16 Jan 2025 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 100 |
| 15 Jan 2025 | 2.31 | 0.01 | 0.43% | 2.31 | 2.31 | 200 |
| 14 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 13 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.7096 | 2.05 | 1.3675 | 1.96 | 2,095 | 0.2516 | 14.72% |
| 1 Month | 2.31 | 2.31 | 1.3675 | 1.98 | 584 | -0.3488 | -15.10% |
| 3 Months | 3.26 | 3.38 | 1.3675 | 2.21 | 398 | -1.30 | -39.84% |
| 6 Months | 5.65 | 6.67 | 1.3675 | 2.96 | 256 | -3.69 | -65.29% |
| 1 Year | 4.00 | 6.67 | 1.3675 | 3.62 | 237 | -2.04 | -50.97% |
| 3 Years | 5.07 | 6.67 | 1.3675 | 4.89 | 507 | -3.11 | -61.32% |
| 5 Years | 14.38 | 14.38 | 1.3675 | 4.97 | 470 | -12.42 | -86.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
