Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
USOTC
Vanguard Funds PLC MSCI Emerging Markets ETF USD (PK) (VNGUF)
Vanguard Funds PLC MSCI Emerging Markets ETF USD (PK) (VNGUF) Historical

VNGUF Vanguard Funds PLC MSCI Emerging Markets ETF USD (PK)

63.47

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Funds PLC MSCI Emerging Markets ETF USD (PK)	USOTC:VNGUF	OTCMarkets	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	63.47	63.47	63.47

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

Vanguard Funds PLC MSCI ... (PK) (VNGUF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	63.47	0.00	0.00%	63.47	63.47	0
13 Mar 2025	63.47	0.00	0.00%	63.47	63.47	0
12 Mar 2025	63.47	0.00	0.00%	63.47	63.47	0
11 Mar 2025	63.47	0.00	0.00%	63.47	63.47	0
10 Mar 2025	63.47	0.00	0.00%	63.47	63.47	0
07 Mar 2025	63.47	0.00	0.00%	63.47	63.47	0
06 Mar 2025	63.47	0.00	0.00%	63.47	63.47	0
05 Mar 2025	63.47	0.00	0.00%	63.47	63.47	0
04 Mar 2025	63.47	0.00	0.00%	63.47	63.47	0
03 Mar 2025	63.47	0.00	0.00%	63.47	63.47	0
28 Feb 2025	63.47	0.00	0.00%	63.47	63.47	0
27 Feb 2025	63.47	0.00	0.00%	63.47	63.47	0
26 Feb 2025	63.47	0.00	0.00%	63.47	63.47	0
25 Feb 2025	63.47	0.00	0.00%	63.47	63.47	0
24 Feb 2025	63.47	1.50	2.42%	63.47	63.47	151,268
21 Feb 2025	61.969	0.00	0.00%	61.969	61.969	0
20 Feb 2025	61.969	0.00	0.00%	61.969	61.969	0
19 Feb 2025	61.969	0.00	0.00%	61.969	61.969	0
18 Feb 2025	61.969	0.00	0.00%	61.969	61.969	0

Download more Vanguard Funds PLC MSCI Emerging Markets ETF USD (PK) Historical Data

Vanguard Funds PLC MSCI ... (PK)

Gerresheimer (PK)

Copper Standard Resources

Zinc One Resources

Vanguard Ftse Developed ...

Enliven Therapeutics

Critical Infrastructure ... (PK)

CSPC Pharmaceutical

Invesco Markets

Barloworld (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions