ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,166.76
0.30%
Dow Jones
38,778.10
0.00%
Gold vs US Dollar
2,310.49
-0.43%
Brent Oil
83.715
-0.22%
Bitcoin
65,382.69
-1.66%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Vanguard Funds PLC (PK) (VNGLF)

  7. Vanguard Funds PLC (PK) (VNGLF) Historical

VNGLF Vanguard Funds PLC (PK)

48.0873
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vanguard Funds PLC (PK) USOTC:VNGLF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 48.0873 48.0873 48.0873
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Vanguard Funds (PK) (VNGLF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 202448.0873-0.98-2.00%48.048948.08731,972
14 Jun 202449.06960.000.00%49.069649.06960
13 Jun 202449.0696-0.66-1.33%49.069649.06966,926
12 Jun 202449.72990.110.21%49.409749.729918,891
11 Jun 202449.62490.000.00%49.624949.62490
10 Jun 202449.62490.000.00%49.624949.62490
07 Jun 202449.62490.000.00%49.624949.62494,517
06 Jun 202449.62490.000.00%49.624949.62492,454
05 Jun 202449.62490.420.86%49.61549.624930,954
04 Jun 202449.200.060.13%49.2049.3055,746
03 Jun 202449.1381-0.17-0.34%49.138149.559823,827
31 May 202449.30680.110.22%49.306849.3334,851
30 May 202449.19760.420.85%48.909449.19766,383
29 May 202448.7817-0.40-0.82%48.445148.78177,212
28 May 202449.1833-0.36-0.73%49.183349.501,387
24 May 202449.54620.040.08%49.20749.54624,693
23 May 202449.50730.611.26%49.195449.61982,350
22 May 202448.8932-0.55-1.11%48.893249.32962,215
21 May 202449.4409-0.11-0.23%49.398549.79159,433
20 May 202449.55380.070.14%49.553849.7849783
Download more Vanguard Funds PLC (PK) Historical Data

Your Recent History

USOTC
VNGLF
Vanguard Funds (PK)
NASDAQ
DAWN
Day One Biopharmaceuticals
EU
XS2314246526
Stedin Holding NV 5.75% ...
BIT
PHPT
WisdomTree Physical Plat...
TG
A282HN
Volvo AB
NASDAQI
CLESGV
CRSP ISS US Large Cap ES...
LSE
GEF6
First.abu 26
USOTC
STEV
Stevia (PK)
BIT
UC1H10
Unicredit Bank
DBI
0O7N
Scale All Share Performa...
NASDAQ
PBFS
Pioneer Bancorp
UNSW
SODAETH
SodaToken
BIT
UIG486
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved