We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds PLC (PK) | USOTC:VNGLF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3996 | -0.85% | 46.6904 | 47.09 | 47.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.705 | 46.5453 | 46.628 | 18,505 | 19:18:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 47.09 | -0.56 | -1.18% | 47.09 | 47.8237 | 387 |
| 17 Dec 2024 | 47.6515 | -0.50 | -1.03% | 47.6515 | 47.9979 | 53,146 |
| 16 Dec 2024 | 48.1482 | 0.01 | 0.01% | 47.8638 | 48.2354 | 71,710 |
| 13 Dec 2024 | 48.1432 | 0.02 | 0.05% | 47.8562 | 48.1432 | 22,601 |
| 12 Dec 2024 | 48.1191 | -0.09 | -0.19% | 47.7579 | 48.209 | 2,352 |
| 11 Dec 2024 | 48.2095 | 0.14 | 0.29% | 48.1831 | 48.4041 | 34,902 |
| 10 Dec 2024 | 48.0708 | -0.52 | -1.06% | 48.0708 | 48.5342 | 41,229 |
| 09 Dec 2024 | 48.5875 | 0.18 | 0.37% | 48.5875 | 48.9806 | 67,690 |
| 06 Dec 2024 | 48.4096 | -0.37 | -0.76% | 48.38 | 48.8543 | 28,574 |
| 05 Dec 2024 | 48.7819 | 0.39 | 0.81% | 48.4138 | 48.7819 | 7,974 |
| 04 Dec 2024 | 48.39 | 0.31 | 0.64% | 47.9465 | 48.39 | 6,720 |
| 03 Dec 2024 | 48.0831 | 0.06 | 0.12% | 47.8069 | 48.0831 | 6,962 |
| 02 Dec 2024 | 48.0264 | 0.48 | 1.00% | 47.39 | 48.0264 | 12,559 |
| 29 Nov 2024 | 47.5498 | 0.13 | 0.27% | 47.3434 | 47.5498 | 80,032 |
| 27 Nov 2024 | 47.4202 | 0.36 | 0.77% | 47.1467 | 47.4202 | 220,025 |
| 26 Nov 2024 | 47.058 | -0.03 | -0.07% | 46.6883 | 47.2484 | 190,881 |
| 25 Nov 2024 | 47.0903 | 0.03 | 0.06% | 47.0903 | 47.4038 | 49,769 |
| 22 Nov 2024 | 47.0615 | 0.15 | 0.32% | 46.662 | 47.1849 | 16,280 |
| 21 Nov 2024 | 46.913 | 0.08 | 0.17% | 46.6043 | 46.9349 | 31,791 |
| 20 Nov 2024 | 46.8317 | -0.21 | -0.45% | 46.4642 | 46.8317 | 47,055 |
| 19 Nov 2024 | 47.0439 | 0.29 | 0.61% | 46.3968 | 47.0439 | 92,385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
