We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc (PK) | USOTC:VNGGF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.20 | 67.20 | 67.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | 67.20 | 0.00 | 0.00% | 67.20 | 67.20 | 0 |
| 23 Jul 2024 | 67.20 | 0.00 | 0.00% | 67.20 | 67.20 | 0 |
| 22 Jul 2024 | 67.20 | 0.00 | 0.00% | 67.20 | 67.20 | 0 |
| 19 Jul 2024 | 67.20 | -0.62 | -0.91% | 67.20 | 67.20 | 368 |
| 18 Jul 2024 | 67.82 | 0.18 | 0.27% | 67.82 | 67.82 | 22,668 |
| 17 Jul 2024 | 67.64 | 0.00 | 0.00% | 67.64 | 67.64 | 0 |
| 16 Jul 2024 | 67.64 | 0.00 | 0.00% | 67.64 | 67.64 | 0 |
| 15 Jul 2024 | 67.64 | 0.00 | 0.00% | 67.64 | 67.64 | 0 |
| 12 Jul 2024 | 67.64 | 3.14 | 4.86% | 67.64 | 67.64 | 745 |
| 11 Jul 2024 | 64.5027 | 0.00 | 0.00% | 64.5027 | 64.5027 | 0 |
| 10 Jul 2024 | 64.5027 | 0.00 | 0.00% | 64.5027 | 64.5027 | 0 |
| 09 Jul 2024 | 64.5027 | 0.00 | 0.00% | 64.5027 | 64.5027 | 0 |
| 08 Jul 2024 | 64.5027 | 0.00 | 0.00% | 64.5027 | 64.5027 | 0 |
| 05 Jul 2024 | 64.5027 | 0.00 | 0.00% | 64.5027 | 64.5027 | 0 |
| 03 Jul 2024 | 64.5027 | 0.00 | 0.00% | 64.5027 | 64.5027 | 0 |
| 02 Jul 2024 | 64.5027 | 0.00 | 0.00% | 64.5027 | 64.5027 | 0 |
| 01 Jul 2024 | 64.5027 | 0.00 | 0.00% | 64.5027 | 64.5027 | 0 |
| 28 Jun 2024 | 64.5027 | 0.00 | 0.00% | 64.5027 | 64.5027 | 0 |
| 27 Jun 2024 | 64.5027 | 0.00 | 0.00% | 64.5027 | 64.5027 | 0 |
| 26 Jun 2024 | 64.5027 | 0.00 | 0.00% | 64.5027 | 64.5027 | 0 |
| 25 Jun 2024 | 64.5027 | 0.00 | 0.00% | 64.5027 | 64.5027 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
