Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
USOTC
Vanguard Funds Plc (PK) (VNGCF)
Vanguard Funds Plc (PK) (VNGCF) Historical

VNGCF Vanguard Funds Plc (PK)

46.9265

0.00 (0.00%)

28 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Funds Plc (PK)	USOTC:VNGCF	OTCMarkets	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	46.9265	46.9265	46.9265

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

Vanguard Funds (PK) (VNGCF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	46.9265	-0.49	-1.03%	46.9265	46.9265	122
24 Jan 2025	47.415	0.00	0.00%	47.415	47.415	0
23 Jan 2025	47.415	0.00	0.00%	47.415	47.415	0
22 Jan 2025	47.415	0.00	0.00%	47.415	47.415	0
21 Jan 2025	47.415	0.00	0.00%	47.415	47.415	0
17 Jan 2025	47.415	0.00	0.00%	47.415	47.415	0
16 Jan 2025	47.415	0.00	0.00%	47.415	47.415	0
15 Jan 2025	47.415	0.00	0.00%	47.415	47.415	0
14 Jan 2025	47.415	0.00	0.00%	47.415	47.415	0
13 Jan 2025	47.415	0.82	1.77%	47.415	47.415	1,563
10 Jan 2025	46.59	-0.28	-0.60%	46.4631	46.59	5,060
08 Jan 2025	46.8715	0.00	0.00%	46.8715	46.8715	0
07 Jan 2025	46.8715	0.00	0.00%	46.8715	46.8715	0
06 Jan 2025	46.8715	-0.35	-0.74%	46.8715	46.8765	7,729
03 Jan 2025	47.2214	0.00	0.00%	47.2214	47.2214	0
02 Jan 2025	47.2214	0.00	0.00%	47.2214	47.2214	0
31 Dec 2024	47.2214	0.00	0.00%	47.2214	47.2214	0
30 Dec 2024	47.2214	-0.56	-1.17%	46.8815	47.2214	2,455

Download more Vanguard Funds Plc (PK) Historical Data

Vanguard Funds (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions