We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds PLC USD Corporate Bond 13 Yr UCITS ETF USD (PK) | USOTC:VNGBF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1438 | -0.25% | 57.7989 | 57.9427 | 57.9427 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.849 | 57.6411 | 57.7689 | 21,705 | 16:12:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 57.7989 | -0.14 | -0.25% | 57.6411 | 57.849 | 21,705 |
| 17 Dec 2024 | 57.9427 | 0.29 | 0.51% | 57.7389 | 57.9427 | 6,723 |
| 16 Dec 2024 | 57.65 | -0.12 | -0.21% | 57.65 | 57.7589 | 95,977 |
| 13 Dec 2024 | 57.7689 | -0.04 | -0.07% | 57.7689 | 57.7789 | 22,899 |
| 12 Dec 2024 | 57.8089 | -0.22 | -0.39% | 57.6811 | 57.8189 | 18,855 |
| 11 Dec 2024 | 58.033 | 0.36 | 0.63% | 57.7211 | 58.033 | 27,065 |
| 10 Dec 2024 | 57.6711 | -0.29 | -0.50% | 57.6711 | 57.8089 | 46,389 |
| 09 Dec 2024 | 57.9635 | 0.46 | 0.81% | 57.76 | 57.9635 | 8,598 |
| 06 Dec 2024 | 57.5004 | -0.14 | -0.24% | 57.4814 | 57.8089 | 19,035 |
| 05 Dec 2024 | 57.6411 | 0.04 | 0.07% | 57.6411 | 57.7589 | 3,002 |
| 04 Dec 2024 | 57.6011 | 0.03 | 0.04% | 57.6011 | 57.6989 | 5,037 |
| 03 Dec 2024 | 57.5754 | 0.20 | 0.34% | 57.5754 | 57.5812 | 5,055 |
| 02 Dec 2024 | 57.3782 | -0.43 | -0.75% | 57.3782 | 57.3782 | 3,475 |
| 29 Nov 2024 | 57.813 | 0.41 | 0.72% | 57.813 | 57.813 | 176 |
| 27 Nov 2024 | 57.40 | 0.00 | 0.00% | 57.40 | 57.40 | 0 |
| 26 Nov 2024 | 57.40 | 0.00 | 0.00% | 57.40 | 57.40 | 0 |
| 25 Nov 2024 | 57.40 | 0.15 | 0.27% | 57.40 | 57.40 | 3,502 |
| 22 Nov 2024 | 57.247 | -0.28 | -0.49% | 57.247 | 57.247 | 165 |
| 21 Nov 2024 | 57.5288 | 0.01 | 0.02% | 57.5288 | 57.5288 | 3,992 |
| 20 Nov 2024 | 57.5188 | 0.04 | 0.07% | 57.5188 | 57.5688 | 3,522 |
| 19 Nov 2024 | 57.4788 | 0.00 | 0.00% | 57.4788 | 57.4788 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
