We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds PLC USD Corporate Bond 13 Yr UCITS ETF USD (PK) | USOTC:VNGBF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.50 | 56.50 | 56.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,506 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | 56.50 | 0.38 | 0.67% | 56.50 | 56.50 | 2,674 |
| 23 Jul 2024 | 56.1245 | 0.00 | 0.00% | 56.1245 | 56.1245 | 0 |
| 22 Jul 2024 | 56.1245 | 0.00 | 0.00% | 56.1245 | 56.1245 | 0 |
| 19 Jul 2024 | 56.1245 | 0.00 | 0.00% | 56.1245 | 56.1245 | 0 |
| 18 Jul 2024 | 56.1245 | 0.00 | 0.00% | 56.1245 | 56.1245 | 0 |
| 17 Jul 2024 | 56.1245 | 0.00 | 0.00% | 56.1245 | 56.1245 | 0 |
| 16 Jul 2024 | 56.1245 | -0.24 | -0.43% | 56.1245 | 56.1245 | 14,101 |
| 15 Jul 2024 | 56.3682 | 0.22 | 0.39% | 56.3682 | 56.4182 | 7,270 |
| 12 Jul 2024 | 56.15 | 0.00 | 0.00% | 56.15 | 56.15 | 0 |
| 11 Jul 2024 | 56.15 | 0.00 | 0.00% | 56.15 | 56.15 | 0 |
| 10 Jul 2024 | 56.15 | 0.00 | 0.00% | 56.15 | 56.15 | 0 |
| 09 Jul 2024 | 56.15 | 0.26 | 0.47% | 56.15 | 56.2382 | 6,363 |
| 08 Jul 2024 | 55.89 | 0.00 | 0.00% | 55.89 | 55.89 | 0 |
| 05 Jul 2024 | 55.89 | 0.00 | 0.00% | 55.89 | 55.89 | 0 |
| 03 Jul 2024 | 55.89 | -0.10 | -0.18% | 55.89 | 55.89 | 287 |
| 02 Jul 2024 | 55.988 | 0.04 | 0.07% | 55.988 | 55.988 | 268 |
| 01 Jul 2024 | 55.95 | 0.00 | 0.00% | 55.95 | 55.95 | 0 |
| 28 Jun 2024 | 55.95 | 0.01 | 0.02% | 55.95 | 55.95 | 3,068 |
| 27 Jun 2024 | 55.938 | 0.00 | 0.00% | 55.938 | 55.938 | 0 |
| 26 Jun 2024 | 55.938 | 0.00 | 0.00% | 55.938 | 55.938 | 0 |
| 25 Jun 2024 | 55.938 | 0.00 | 0.00% | 55.938 | 55.938 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
