ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,190.33
0.13%
Dow Jones
39,371.28
0.53%
Gold vs US Dollar
2,331.79
0.17%
Brent Oil
84.675
-0.87%
Bitcoin
61,055.24
-0.90%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Vanguard FTSE CDN Capped REIT Index ETF Trust (CE) (VNFTF)

  7. Vanguard FTSE CDN Capped REIT Index ETF Trust (CE) (VNFTF) Historical

VNFTF Vanguard FTSE CDN Capped REIT Index ETF Trust (CE)

29.4207
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vanguard FTSE CDN Capped REIT Index ETF Trust (CE) USOTC:VNFTF OTCMarkets Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 29.42065
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Vanguard FTSE CDN Capped... (CE) (VNFTF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202429.42070.000.00%29.420729.42070
26 Jun 202429.42070.000.00%29.420729.42070
25 Jun 202429.42070.000.00%29.420729.42070
24 Jun 202429.42070.000.00%29.420729.42070
21 Jun 202429.42070.000.00%29.420729.42070
20 Jun 202429.42070.000.00%29.420729.42070
18 Jun 202429.42070.000.00%29.420729.42070
17 Jun 202429.42070.000.00%29.420729.42070
14 Jun 202429.42070.000.00%29.420729.42070
13 Jun 202429.42070.000.00%29.420729.42070
12 Jun 202429.42070.000.00%29.420729.42070
11 Jun 202429.42070.000.00%29.420729.42070
10 Jun 202429.42070.000.00%29.420729.42070
07 Jun 202429.42070.000.00%29.420729.42070
06 Jun 202429.42070.000.00%29.420729.42070
05 Jun 202429.42070.000.00%29.420729.42070
04 Jun 202429.42070.000.00%29.420729.42070
03 Jun 202429.42070.000.00%29.420729.42070
31 May 202429.42070.000.00%29.420729.42070
30 May 202429.42070.000.00%29.420729.42070
29 May 202429.42070.000.00%29.420729.42070
28 May 202429.42070.000.00%29.420729.42070
Download more Vanguard FTSE CDN Capped REIT Index ETF Trust (CE) Historical Data

Your Recent History

USOTC
VNFTF
Vanguard FTSE CDN Capped... (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved