Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
USOTC
Vaneck UCITs ETFs PLC (GM) (VNCUF)
Vaneck UCITs ETFs PLC (GM) (VNCUF) Historical

VNCUF Vaneck UCITs ETFs PLC (GM)

32.0141

0.00 (0.00%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vaneck UCITs ETFs PLC (GM)	USOTC:VNCUF	OTCMarkets	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	32.0141	32.0141	32.0141

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	01:00:00

Vaneck UCITs ETFs (GM) (VNCUF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	32.0141	0.00	0.00%	32.0141	32.0141	0
30 May 2024	32.0141	0.00	0.00%	32.0141	32.0141	0
29 May 2024	32.0141	0.00	0.00%	32.0141	32.0141	0
28 May 2024	32.0141	1.19	3.87%	32.0141	32.0141	945
24 May 2024	30.8205	0.00	0.00%	30.8205	30.8205	0
23 May 2024	30.8205	0.00	0.00%	30.8205	30.8205	0
22 May 2024	30.8205	0.00	0.00%	30.8205	30.8205	0
21 May 2024	30.8205	0.00	0.00%	30.8205	30.8205	0
20 May 2024	30.8205	0.00	0.00%	30.8205	30.8205	0
17 May 2024	30.8205	0.00	0.00%	30.8205	30.8205	0
16 May 2024	30.8205	0.00	0.00%	30.8205	30.8205	0
15 May 2024	30.8205	0.00	0.00%	30.8205	30.8205	0
14 May 2024	30.8205	1.58	5.39%	30.8205	30.8205	341
13 May 2024	29.2447	0.00	0.00%	29.2447	29.2447	0
10 May 2024	29.2447	0.00	0.00%	29.2447	29.2447	0
09 May 2024	29.2447	0.00	0.00%	29.2447	29.2447	0
08 May 2024	29.2447	0.00	0.00%	29.2447	29.2447	0
07 May 2024	29.2447	0.00	0.00%	29.2447	29.2447	0
06 May 2024	29.2447	0.00	0.00%	29.2447	29.2447	0
03 May 2024	29.2447	0.00	0.00%	29.2447	29.2447	0

Download more Vaneck UCITs ETFs PLC (GM) Historical Data

Vaneck UCITs ETFs (GM)

Community West Bancshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions