ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VNCUF Vaneck UCITs ETFs PLC (GM)

38.72
0.00 (0.00%)
22 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vaneck UCITs ETFs PLC (GM) USOTC:VNCUF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 38.72 38.72 38.72
High Price Low Price Open Price Traded Last Trade
1,291 00:00:00

Vaneck UCITs ETFs (GM) (VNCUF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Jan 202539.57480.852.21%39.574839.57481,291
21 Jan 202538.720.090.24%38.719438.764410,458
17 Jan 202538.62570.000.00%38.625738.62570
16 Jan 202538.62571.774.81%38.024138.625710,081
15 Jan 202536.85150.000.00%36.851536.85150
14 Jan 202536.85150.000.00%36.851536.85150
13 Jan 202536.85150.290.78%36.851536.85154,905
10 Jan 202536.56450.000.00%36.564536.56450
08 Jan 202536.56450.000.00%36.564536.56450
07 Jan 202536.56450.000.00%36.564536.56450
06 Jan 202536.56450.000.00%36.564536.56450
03 Jan 202536.56450.000.00%36.564536.56450
02 Jan 202536.56450.000.00%36.564536.56450
31 Dec 202436.56450.000.00%36.564536.56450
30 Dec 202436.56450.000.00%36.564536.56450
27 Dec 202436.56450.000.00%36.564536.56450
26 Dec 202436.56450.000.00%36.564536.56450
24 Dec 202436.56450.000.00%36.564536.56450
23 Dec 202436.56450.000.00%36.564536.56450
Download more Vaneck UCITs ETFs PLC (GM) Historical Data