We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vaneck UCITs ETFs PLC (GM) | USOTC:VNCUF | OTCMarkets | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 38.72 | 38.72 | 38.72 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,291 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 Jan 2025 | 39.5748 | 0.85 | 2.21% | 39.5748 | 39.5748 | 1,291 |
21 Jan 2025 | 38.72 | 0.09 | 0.24% | 38.7194 | 38.7644 | 10,458 |
17 Jan 2025 | 38.6257 | 0.00 | 0.00% | 38.6257 | 38.6257 | 0 |
16 Jan 2025 | 38.6257 | 1.77 | 4.81% | 38.0241 | 38.6257 | 10,081 |
15 Jan 2025 | 36.8515 | 0.00 | 0.00% | 36.8515 | 36.8515 | 0 |
14 Jan 2025 | 36.8515 | 0.00 | 0.00% | 36.8515 | 36.8515 | 0 |
13 Jan 2025 | 36.8515 | 0.29 | 0.78% | 36.8515 | 36.8515 | 4,905 |
10 Jan 2025 | 36.5645 | 0.00 | 0.00% | 36.5645 | 36.5645 | 0 |
08 Jan 2025 | 36.5645 | 0.00 | 0.00% | 36.5645 | 36.5645 | 0 |
07 Jan 2025 | 36.5645 | 0.00 | 0.00% | 36.5645 | 36.5645 | 0 |
06 Jan 2025 | 36.5645 | 0.00 | 0.00% | 36.5645 | 36.5645 | 0 |
03 Jan 2025 | 36.5645 | 0.00 | 0.00% | 36.5645 | 36.5645 | 0 |
02 Jan 2025 | 36.5645 | 0.00 | 0.00% | 36.5645 | 36.5645 | 0 |
31 Dec 2024 | 36.5645 | 0.00 | 0.00% | 36.5645 | 36.5645 | 0 |
30 Dec 2024 | 36.5645 | 0.00 | 0.00% | 36.5645 | 36.5645 | 0 |
27 Dec 2024 | 36.5645 | 0.00 | 0.00% | 36.5645 | 36.5645 | 0 |
26 Dec 2024 | 36.5645 | 0.00 | 0.00% | 36.5645 | 36.5645 | 0 |
24 Dec 2024 | 36.5645 | 0.00 | 0.00% | 36.5645 | 36.5645 | 0 |
23 Dec 2024 | 36.5645 | 0.00 | 0.00% | 36.5645 | 36.5645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions