We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valhalla Metals Inc (QB) | USOTC:VMXXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -0.08% | 0.1275 | 0.001 | 0.172 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1275 | 0.1275 | 0.1275 | 550 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.1275 | -0.0001 | -0.08% | 0.1275 | 0.1275 | 550 |
| 13 Feb 2025 | 0.1276 | 0.00 | 0.00% | 0.1276 | 0.1276 | 0 |
| 12 Feb 2025 | 0.1276 | -0.0571 | -30.91% | 0.1276 | 0.1276 | 6,500 |
| 11 Feb 2025 | 0.1847 | 0.00 | 0.00% | 0.1847 | 0.1847 | 0 |
| 10 Feb 2025 | 0.1847 | 0.00 | 0.00% | 0.1847 | 0.1847 | 15,000 |
| 07 Feb 2025 | 0.1847 | 0.00 | 0.00% | 0.1847 | 0.1847 | 0 |
| 06 Feb 2025 | 0.1847 | 0.00 | 0.00% | 0.1847 | 0.1847 | 1,282 |
| 05 Feb 2025 | 0.1847 | 0.061 | 49.31% | 0.1847 | 0.1847 | 100 |
| 04 Feb 2025 | 0.1237 | -0.061 | -33.03% | 0.1174 | 0.175 | 50,000 |
| 03 Feb 2025 | 0.1847 | 0.0452 | 32.40% | 0.1847 | 0.1847 | 100 |
| 31 Jan 2025 | 0.1395 | 0.0195 | 16.25% | 0.1395 | 0.1395 | 500 |
| 30 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 29 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 28 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 27 Jan 2025 | 0.12 | 0.013 | 12.15% | 0.12 | 0.12 | 17,000 |
| 24 Jan 2025 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0 |
| 23 Jan 2025 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0 |
| 22 Jan 2025 | 0.107 | -0.00098 | -0.91% | 0.107 | 0.107 | 18,000 |
| 21 Jan 2025 | 0.10798 | 0.00 | 0.00% | 0.10798 | 0.10798 | 0 |
| 17 Jan 2025 | 0.10798 | 0.00 | 0.00% | 0.10798 | 0.10798 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1847 | 0.1847 | 0.1275 | 0.1674372 | 10,750 | -0.0572 | -30.97% |
| 1 Month | 0.107 | 0.1847 | 0.107 | 0.1299236 | 12,054 | 0.0205 | 19.16% |
| 3 Months | 0.0778 | 0.1847 | 0.0778 | 0.1291139 | 10,071 | 0.0497 | 63.88% |
| 6 Months | 0.1884 | 0.1884 | 0.0598 | 0.1204382 | 7,978 | -0.0609 | -32.32% |
| 1 Year | 0.1794 | 0.2283 | 0.0598 | 0.1267819 | 5,749 | -0.0519 | -28.93% |
| 3 Years | 0.1975 | 0.2283 | 0.0598 | 0.130885 | 5,897 | -0.07 | -35.44% |
| 5 Years | 0.1975 | 0.2283 | 0.0598 | 0.130885 | 5,897 | -0.07 | -35.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
