Vortex Metals Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Vortex Metals Inc (QB)	USOTC:VMSSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.064	0.0363	0.0792

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

Vortex Metals (QB) (VMSSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.064	0.00	0.00%	0.064	0.064	0
13 Feb 2025	0.064	0.004	6.67%	0.0603	0.064	2,000
12 Feb 2025	0.06	-0.0072	-10.71%	0.06	0.066	36,014
11 Feb 2025	0.0672	0.0072	12.00%	0.047	0.0672	29,276
10 Feb 2025	0.06	0.0017	2.92%	0.06	0.06	500
07 Feb 2025	0.0583	0.0023	4.11%	0.04	0.06	202,469
06 Feb 2025	0.056	0.001	1.82%	0.056	0.056	8,000
05 Feb 2025	0.055	0.00	0.00%	0.055	0.055	0
04 Feb 2025	0.055	0.009	19.57%	0.0379	0.055	54,904
03 Feb 2025	0.046	0.0006	1.32%	0.045	0.046	3,237
31 Jan 2025	0.0454	-0.0096	-17.45%	0.0412	0.0454	37,013
30 Jan 2025	0.055	0.0081	17.27%	0.048	0.055	2,900
29 Jan 2025	0.0469	0.0067	16.67%	0.0469	0.0469	300
28 Jan 2025	0.0402	-0.0088	-17.96%	0.0402	0.0476	23,660
27 Jan 2025	0.049	0.00	0.00%	0.049	0.049	0
24 Jan 2025	0.049	0.00	0.00%	0.049	0.049	530
23 Jan 2025	0.049	0.00825	20.25%	0.049	0.049	372
22 Jan 2025	0.04075	0.00055	1.37%	0.04075	0.0475	53,920
21 Jan 2025	0.0402	-0.0158	-28.21%	0.0402	0.0442	15,020
17 Jan 2025	0.056	0.0079	16.42%	0.056	0.056	2,034

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.052	0.0672	0.04	0.059536	54,052	0.012	23.08%
1 Month	0.056	0.0672	0.0379	0.0539469	27,773	0.008	14.29%
3 Months	0.072	0.07336	0.0355	0.051735	18,085	-0.008	-11.11%
6 Months	0.0704	0.1053	0.0353	0.0699735	51,692	-0.0064	-9.09%
1 Year	0.0628	0.14	0.017	0.0761227	50,260	0.0012	1.91%
3 Years	0.07	0.2825	0.0087	0.0847553	40,839	-0.006	-8.57%
5 Years	0.07	0.2825	0.0087	0.0847553	40,839	-0.006	-8.57%