Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Vortex Metals Inc (QB) (VMSSF)
Vortex Metals Inc (QB) (VMSSF) Historical

VMSSF Vortex Metals Inc (QB)

0.0784

0.0016 (2.08%)

Last Updated: 14:36:49

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Vortex Metals Inc (QB)	USOTC:VMSSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0016	2.08%	0.0784	0.0511	0.0784

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0784	0.0784	0.0784	2,050	14:36:49

Vortex Metals (QB) (VMSSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.0768	0.0018	2.40%	0.0715	0.0768	188,000
27 Jun 2024	0.075	0.00315	4.38%	0.074	0.075	3,000
26 Jun 2024	0.07185	-0.00155	-2.11%	0.0698	0.0942	52,084
25 Jun 2024	0.0734	0.0034	4.86%	0.072	0.086	282,510
24 Jun 2024	0.07	-0.06	-46.15%	0.07	0.09505	501,250
21 Jun 2024	0.13	0.06452	98.53%	0.076	0.13	201,700
20 Jun 2024	0.06548	-0.00452	-6.46%	0.06548	0.08	116,022
18 Jun 2024	0.07	-0.0031	-4.24%	0.07	0.073	38,331
17 Jun 2024	0.0731	0.0025	3.54%	0.07	0.0732	60,310
14 Jun 2024	0.0706	-0.00125	-1.74%	0.0706	0.0706	18,006
13 Jun 2024	0.07185	-0.00275	-3.69%	0.07185	0.0722	21,500
12 Jun 2024	0.0746	0.0046	6.57%	0.0746	0.08	22,200
11 Jun 2024	0.07	-0.01	-12.50%	0.05	0.08	68,250
10 Jun 2024	0.08	0.00545	7.31%	0.08	0.08102	41,723
07 Jun 2024	0.07455	-0.00635	-7.85%	0.05135	0.08	119,981
06 Jun 2024	0.0809	-0.0064	-7.33%	0.08	0.086	50,315
05 Jun 2024	0.0873	-0.0007	-0.80%	0.0873	0.0921	41,470
04 Jun 2024	0.088	-0.007	-7.37%	0.086	0.088	4,000
03 Jun 2024	0.095	0.00	0.00%	0.0861	0.0953	45,000

Download more Vortex Metals Inc (QB) Historical Data

Vortex Metals Inc (QB) (VMSSF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.09505	0.0698	0.0722889	205,369	0.0084	12.00%
1 Month	0.095	0.13	0.05	0.0794333	98,719	-0.0166	-17.47%
3 Months	0.0899	0.14	0.05	0.0843989	78,589	-0.0115	-12.79%
6 Months	0.068	0.14	0.0461	0.0813613	48,023	0.0104	15.29%
1 Year	0.11	0.15	0.0087	0.0826403	35,479	-0.0316	-28.73%
3 Years	0.07	0.2825	0.0087	0.0918427	39,000	0.0084	12.00%
5 Years	0.07	0.2825	0.0087	0.0918427	39,000	0.0084	12.00%

Vortex Metals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions