We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vita Mobile Systems Inc (PK) | USOTC:VMSI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00015 | -16.67% | 0.00075 | 0.0007 | 0.0009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00075 | 0.00075 | 0.00075 | 100 | 14:34:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.00075 | -0.00015 | -16.67% | 0.00075 | 0.00075 | 100 |
| 18 Mar 2025 | 0.0009 | 0.00 | 0.00% | 0.0007 | 0.0009 | 1,200 |
| 17 Mar 2025 | 0.0009 | 0.0002 | 28.57% | 0.0007 | 0.0009 | 400 |
| 14 Mar 2025 | 0.0007 | 0.00001 | 1.74% | 0.0007 | 0.0007 | 300 |
| 13 Mar 2025 | 0.000688 | 0.00 | 0.00% | 0.000688 | 0.000688 | 0 |
| 12 Mar 2025 | 0.000688 | 0.00 | 0.00% | 0.000688 | 0.000688 | 0 |
| 11 Mar 2025 | 0.000688 | 0.00 | 0.00% | 0.000688 | 0.000688 | 0 |
| 10 Mar 2025 | 0.000688 | 0.00 | 0.00% | 0.000688 | 0.000688 | 0 |
| 07 Mar 2025 | 0.000688 | -0.00001 | -1.71% | 0.00065 | 0.000688 | 110,000 |
| 06 Mar 2025 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 05 Mar 2025 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 04 Mar 2025 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 03 Mar 2025 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 28 Feb 2025 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 27 Feb 2025 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 10,000 |
| 26 Feb 2025 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
| 25 Feb 2025 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
| 24 Feb 2025 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
| 21 Feb 2025 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
| 20 Feb 2025 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0009 | 0.0007 | 0.0008684 | 633 | 0.00005 | 7.14% |
| 1 Month | 0.0007 | 0.0009 | 0.00065 | 0.0006918 | 24,380 | 0.00005 | 7.14% |
| 3 Months | 0.0007 | 0.0013 | 0.0006 | 0.0007375 | 65,229 | 0.00005 | 7.14% |
| 6 Months | 0.00104 | 0.0013 | 0.0006 | 0.0007888 | 378,917 | -0.00029 | -27.88% |
| 1 Year | 0.00124 | 0.0022 | 0.0006 | 0.001354 | 627,053 | -0.00049 | -39.52% |
| 3 Years | 0.0015 | 0.003 | 0.0003 | 0.0013357 | 805,893 | -0.00075 | -50.00% |
| 5 Years | 0.00853 | 0.0253 | 0.0003 | 0.0054992 | 1,400,957 | -0.00778 | -91.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
