We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vita Mobile Systems Inc (PK) | USOTC:VMSI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 0.0009 | 0.0012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.001 | 0.0001 | 11.11% | 0.0007 | 0.0012 | 803,674 |
| 01 May 2024 | 0.0009 | -0.0003 | -25.00% | 0.0009 | 0.0009 | 32,500 |
| 30 Apr 2024 | 0.0012 | 0.0003 | 33.32% | 0.0009 | 0.0012 | 15,005 |
| 29 Apr 2024 | 0.0009 | -0.00015 | -14.29% | 0.0009 | 0.00099 | 1,166,000 |
| 26 Apr 2024 | 0.00105 | 0.00005 | 5.00% | 0.0009 | 0.0012 | 515,200 |
| 25 Apr 2024 | 0.001 | -0.00005 | -4.76% | 0.001 | 0.0011 | 20,651 |
| 24 Apr 2024 | 0.00105 | 0.00005 | 5.00% | 0.00105 | 0.00105 | 100 |
| 23 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 22 Apr 2024 | 0.001 | -0.0002 | -16.67% | 0.001 | 0.0012 | 25,000 |
| 19 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 18 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 17 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 16 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0009 | 0.0012 | 281,500 |
| 15 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 12 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 11 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 10 Apr 2024 | 0.0012 | -0.0001 | -7.69% | 0.0007 | 0.0013 | 1,672,684 |
| 09 Apr 2024 | 0.0013 | 0.0004 | 44.44% | 0.00115 | 0.0013 | 25,999 |
| 08 Apr 2024 | 0.0009 | -0.0001 | -10.00% | 0.00088 | 0.001 | 107,000 |
| 05 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 04 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 36,250 |
| 03 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.00115 | 600,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0012 | 0.0007 | 0.000964 | 506,476 | -0.0002 | -16.67% |
| 1 Month | 0.00088 | 0.0013 | 0.0007 | 0.0010636 | 388,776 | 0.00012 | 13.64% |
| 3 Months | 0.0007 | 0.0023 | 0.0004 | 0.0014677 | 1,580,849 | 0.0003 | 42.86% |
| 6 Months | 0.001 | 0.0023 | 0.0003 | 0.0013636 | 966,718 | 0.00 | 0.00% |
| 1 Year | 0.0006 | 0.0023 | 0.0003 | 0.0012901 | 628,948 | 0.0004 | 66.67% |
| 3 Years | 0.0056 | 0.0136 | 0.0003 | 0.0031748 | 1,153,833 | -0.0046 | -82.14% |
| 5 Years | 0.026 | 0.0308 | 0.0003 | 0.0060009 | 1,278,105 | -0.025 | -96.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
