Vita Mobile Systems Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Vita Mobile Systems Inc (PK)	USOTC:VMSI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0008	0.0008	0.0012

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0008	0.0008	0.0008	200	11:53:13

Vita Mobile Systems (PK) (VMSI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.0008	0.00	0.00%	0.0008	0.0008	200
03 Feb 2025	0.0008	0.00	0.00%	0.0008	0.0008	0
31 Jan 2025	0.0008	0.00005	6.67%	0.0008	0.000825	20,101
30 Jan 2025	0.00075	0.00	0.00%	0.00075	0.00075	20,000
29 Jan 2025	0.00075	-0.00008	-9.09%	0.00075	0.00075	25,000
28 Jan 2025	0.000825	0.00	0.00%	0.000825	0.000825	0
27 Jan 2025	0.000825	0.00003	3.13%	0.000825	0.000825	1,000
24 Jan 2025	0.0008	-0.0004	-33.34%	0.0008	0.0012	1,100
23 Jan 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
22 Jan 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
21 Jan 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
17 Jan 2025	0.0012	0.00	0.00%	0.0012	0.0012	0
16 Jan 2025	0.0012	0.0004	49.99%	0.00085	0.0012	25,158
15 Jan 2025	0.0008	0.00005	6.67%	0.00065	0.0008	71,000
14 Jan 2025	0.00075	0.00001	1.35%	0.00075	0.0008	520,000
13 Jan 2025	0.00074	-0.00001	-1.33%	0.00074	0.00075	40,000
10 Jan 2025	0.00075	0.00005	7.14%	0.00065	0.00075	239,582
08 Jan 2025	0.0007	-0.0003	-30.00%	0.0007	0.0007	22,000
07 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0
06 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00075	0.000825	0.00075	0.0007654	21,700	0.00005	6.67%
1 Month	0.0007	0.0012	0.00065	0.0007647	89,540	0.0001	14.29%
3 Months	0.0007	0.0013	0.00065	0.0007298	540,339	0.0001	14.29%
6 Months	0.0009	0.0013	0.00065	0.0008193	403,034	-0.0001	-11.11%
1 Year	0.0006	0.0023	0.0004	0.0014159	982,626	0.0002	33.33%
3 Years	0.002245	0.003	0.0003	0.0013453	800,684	-0.00145	-64.37%
5 Years	0.011	0.0253	0.0003	0.0055097	1,385,112	-0.0102	-92.73%