Vemanti Group Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Vemanti Group Inc (QB)	USOTC:VMNT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2245	0.185	0.2245

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2245	0.2245	0.2245	500	21:11:24

Vemanti (QB) (VMNT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.2245	0.00	0.00%	0.2245	0.2245	500
01 May 2024	0.2245	-0.0055	-2.39%	0.20	0.23	17,203
30 Apr 2024	0.23	0.01	4.55%	0.23	0.23	3,700
29 Apr 2024	0.22	0.00	0.00%	0.22	0.22	6,500
26 Apr 2024	0.22	-0.0091	-3.97%	0.22	0.23	6,385
25 Apr 2024	0.2291	0.0091	4.14%	0.22	0.2291	16,864
24 Apr 2024	0.22	-0.01	-4.35%	0.22	0.23	2,862
23 Apr 2024	0.23	0.01	4.55%	0.188	0.242	26,412
22 Apr 2024	0.22	0.02	10.00%	0.19	0.22	71,509
19 Apr 2024	0.20	-0.0125	-5.88%	0.19715	0.22	27,571
18 Apr 2024	0.2125	-0.023	-9.77%	0.21	0.22624	16,700
17 Apr 2024	0.2355	0.0155	7.05%	0.23533	0.2449	4,634
16 Apr 2024	0.22	0.014	6.80%	0.22	0.2498	85,009
15 Apr 2024	0.206	-0.007	-3.29%	0.206	0.2081	9,102
12 Apr 2024	0.213	-0.007	-3.18%	0.206	0.22	31,883
11 Apr 2024	0.22	0.00315	1.45%	0.2155	0.22	16,114
10 Apr 2024	0.21685	-0.00315	-1.43%	0.211	0.2245	8,039
09 Apr 2024	0.22	0.02	10.00%	0.19	0.25	115,865
08 Apr 2024	0.20	-0.03	-13.04%	0.171037	0.239	57,446
05 Apr 2024	0.23	-0.02	-8.00%	0.1801	0.255	23,174
04 Apr 2024	0.25	0.05	25.00%	0.22	0.345	182,113
03 Apr 2024	0.20	0.11	122.22%	0.09	0.21	581,363

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.22	0.23	0.20	0.2252886	10,130	0.0045	2.05%
1 Month	0.23	0.345	0.171037	0.22562	36,454	-0.0055	-2.39%
3 Months	0.07	0.345	0.0357	0.124816	60,642	0.1545	220.71%
6 Months	0.095	0.345	0.0357	0.1163207	37,761	0.1295	136.32%
1 Year	0.32	0.35	0.0357	0.1398254	33,984	-0.0955	-29.84%
3 Years	1.05	1.63	0.0357	0.5769833	59,714	-0.8255	-78.62%
5 Years	0.041	2.74	0.0055	0.4964722	110,716	0.1835	447.56%