We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Victory Marine Holdings Corporation (PK) | USOTC:VMHG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0007 | 41.18% | 0.0024 | 0.0019 | 0.0025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0025 | 0.0017 | 0.0017 | 7,921,144 | 20:20:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.0024 | 0.0007 | 41.17% | 0.0017 | 0.0025 | 7,921,144 |
| 13 Mar 2025 | 0.0017 | 0.00 | 0.00% | 0.0014 | 0.0018 | 3,288,011 |
| 12 Mar 2025 | 0.0017 | 0.00013 | 7.94% | 0.0014 | 0.0017 | 1,589,200 |
| 11 Mar 2025 | 0.001575 | 0.00008 | 5.00% | 0.0015 | 0.0017 | 1,165,000 |
| 10 Mar 2025 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
| 07 Mar 2025 | 0.0015 | 0.0003 | 25.01% | 0.0015 | 0.0018 | 900,000 |
| 06 Mar 2025 | 0.0012 | -0.0002 | -14.29% | 0.0012 | 0.0012 | 2,250 |
| 05 Mar 2025 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
| 04 Mar 2025 | 0.0014 | 0.0002 | 16.68% | 0.0014 | 0.0014 | 500 |
| 03 Mar 2025 | 0.0012 | -0.0004 | -25.00% | 0.0012 | 0.0015 | 2,918,369 |
| 28 Feb 2025 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 27 Feb 2025 | 0.0016 | 0.00 | 0.00% | 0.0015 | 0.0016 | 200,000 |
| 26 Feb 2025 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 377 |
| 25 Feb 2025 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 24 Feb 2025 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 21 Feb 2025 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.0017 | 86,140 |
| 20 Feb 2025 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
| 19 Feb 2025 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
| 18 Feb 2025 | 0.0015 | 0.0001 | 7.14% | 0.0013 | 0.0015 | 991,945 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0017 | 0.0025 | 0.0014 | 0.0016531 | 1,735,553 | 0.0007 | 41.18% |
| 1 Month | 0.0014 | 0.0025 | 0.0012 | 0.0015183 | 936,483 | 0.001 | 71.43% |
| 3 Months | 0.00245 | 0.003 | 0.0012 | 0.0016528 | 561,678 | -0.00005 | -2.04% |
| 6 Months | 0.0012 | 0.0035 | 0.001 | 0.001892 | 777,010 | 0.0012 | 100.00% |
| 1 Year | 0.0014 | 0.0039 | 0.0009 | 0.0018017 | 1,513,984 | 0.001 | 71.43% |
| 3 Years | 0.025 | 0.0526 | 0.0004 | 0.0026511 | 813,400 | -0.0226 | -90.40% |
| 5 Years | 0.0212 | 3.684 | 0.0004 | 0.0893432 | 593,073 | -0.0188 | -88.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
