We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Victory Marine Holdings Corporation (PK) | USOTC:VMHG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00004 | -3.23% | 0.0012 | 0.0011 | 0.0013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00124 | 0.0011 | 0.00124 | 1,620,000 | 20:18:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0012 | -0.00004 | -3.23% | 0.0011 | 0.00124 | 1,620,000 |
| 29 Apr 2024 | 0.00124 | 0.00014 | 12.73% | 0.00124 | 0.00124 | 20,000 |
| 26 Apr 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0012 | 1,288,364 |
| 25 Apr 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0012 | 938,500 |
| 24 Apr 2024 | 0.0013 | 0.00005 | 4.00% | 0.001 | 0.0013 | 14,967,213 |
| 23 Apr 2024 | 0.00125 | -0.0002 | -13.79% | 0.001 | 0.0014 | 11,059,500 |
| 22 Apr 2024 | 0.00145 | 0.0001 | 7.41% | 0.00133 | 0.0016 | 1,068,375 |
| 19 Apr 2024 | 0.00135 | -0.00015 | -10.00% | 0.0013 | 0.00135 | 567,000 |
| 18 Apr 2024 | 0.0015 | 0.0001 | 7.14% | 0.0013 | 0.00152 | 450,285 |
| 17 Apr 2024 | 0.0014 | 0.0001 | 7.69% | 0.0013 | 0.00155 | 467,000 |
| 16 Apr 2024 | 0.0013 | -0.0001 | -7.14% | 0.0013 | 0.0014 | 1,896,633 |
| 15 Apr 2024 | 0.0014 | -0.0002 | -12.50% | 0.0014 | 0.0015 | 1,051,950 |
| 12 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 11 Apr 2024 | 0.0016 | 0.0001 | 6.67% | 0.0013 | 0.0016 | 3,164,909 |
| 10 Apr 2024 | 0.0015 | -0.00005 | -3.23% | 0.0015 | 0.0016 | 195,000 |
| 09 Apr 2024 | 0.00155 | -0.00025 | -13.89% | 0.0015 | 0.0018 | 12,638,727 |
| 08 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 161,000 |
| 05 Apr 2024 | 0.0018 | 0.00018 | 11.39% | 0.00172 | 0.0018 | 104,015 |
| 04 Apr 2024 | 0.001616 | -0.00008 | -4.94% | 0.00159 | 0.0018 | 7,096,379 |
| 03 Apr 2024 | 0.0017 | -0.0001 | -5.56% | 0.0017 | 0.0019 | 320,000 |
| 02 Apr 2024 | 0.0018 | 0.0001 | 5.88% | 0.0018 | 0.0018 | 30,769 |
| 01 Apr 2024 | 0.0017 | -0.0001 | -5.56% | 0.0017 | 0.00185 | 260,836 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0014 | 0.0014 | 0.001 | 0.001268 | 5,654,715 | -0.0002 | -14.29% |
| 1 Month | 0.0018 | 0.0019 | 0.001 | 0.0014077 | 3,025,559 | -0.0006 | -33.33% |
| 3 Months | 0.0018 | 0.0039 | 0.001 | 0.0018211 | 2,527,001 | -0.0006 | -33.33% |
| 6 Months | 0.0009 | 0.0039 | 0.0006 | 0.0017329 | 1,686,479 | 0.0003 | 33.33% |
| 1 Year | 0.0023 | 0.0039 | 0.0004 | 0.0017259 | 1,183,270 | -0.0011 | -47.83% |
| 3 Years | 0.66 | 0.725 | 0.0004 | 0.0288471 | 532,597 | -0.6588 | -99.82% |
| 5 Years | 0.044 | 3.684 | 0.0004 | 0.125995 | 430,592 | -0.0428 | -97.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
