ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VMHG Victory Marine Holdings Corporation (PK)

0.0024
0.0007 (41.18%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Victory Marine Holdings Corporation (PK) USOTC:VMHG OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0007 41.18% 0.0024 0.0019 0.0025
High Price Low Price Open Price Shares Traded Last Trade
0.0025 0.0017 0.0017 7,921,144 20:20:02

Victory Marine (PK) (VMHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.00240.000741.17%0.00170.00257,921,144
13 Mar 20250.00170.000.00%0.00140.00183,288,011
12 Mar 20250.00170.000137.94%0.00140.00171,589,200
11 Mar 20250.0015750.000085.00%0.00150.00171,165,000
10 Mar 20250.00150.000.00%0.00150.00150
07 Mar 20250.00150.000325.01%0.00150.0018900,000
06 Mar 20250.0012-0.0002-14.29%0.00120.00122,250
05 Mar 20250.00140.000.00%0.00140.00140
04 Mar 20250.00140.000216.68%0.00140.0014500
03 Mar 20250.0012-0.0004-25.00%0.00120.00152,918,369
28 Feb 20250.00160.000.00%0.00160.00160
27 Feb 20250.00160.000.00%0.00150.0016200,000
26 Feb 20250.00160.000.00%0.00160.0016377
25 Feb 20250.00160.000.00%0.00160.00160
24 Feb 20250.00160.000.00%0.00160.00160
21 Feb 20250.00160.00016.67%0.00150.001786,140
20 Feb 20250.00150.000.00%0.00150.00150
19 Feb 20250.00150.000.00%0.00150.00150
18 Feb 20250.00150.00017.14%0.00130.0015991,945
Download more Victory Marine Holdings Corporation (PK) Historical Data

Victory Marine Holdings Corporation (PK) (VMHG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00170.00250.00140.00165311,735,5530.000741.18%
1 Month0.00140.00250.00120.0015183936,4830.00171.43%
3 Months0.002450.0030.00120.0016528561,678-0.00005-2.04%
6 Months0.00120.00350.0010.001892777,0100.0012100.00%
1 Year0.00140.00390.00090.00180171,513,9840.00171.43%
3 Years0.0250.05260.00040.0026511813,400-0.0226-90.40%
5 Years0.02123.6840.00040.0893432593,073-0.0188-88.68%