We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volex Group PLC (PK) | USOTC:VLXGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.085 | 1.90% | 4.565 | 4.41 | 4.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.565 | 4.565 | 4.565 | 2,000 | 19:22:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 0 |
| 23 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 0 |
| 22 May 2024 | 4.48 | 0.17 | 3.82% | 4.48 | 4.48 | 276 |
| 21 May 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 0 |
| 20 May 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 0 |
| 17 May 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 0 |
| 16 May 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 0 |
| 15 May 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 0 |
| 14 May 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 0 |
| 13 May 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 0 |
| 10 May 2024 | 4.315 | 0.11 | 2.49% | 4.315 | 4.315 | 500 |
| 09 May 2024 | 4.21 | 0.32 | 8.09% | 4.21 | 4.21 | 335 |
| 08 May 2024 | 3.895 | 0.00 | 0.00% | 3.895 | 3.895 | 0 |
| 07 May 2024 | 3.895 | 0.00 | 0.00% | 3.895 | 3.895 | 0 |
| 06 May 2024 | 3.895 | 0.00 | 0.00% | 3.895 | 3.895 | 0 |
| 03 May 2024 | 3.895 | 0.00 | 0.00% | 3.895 | 3.895 | 0 |
| 02 May 2024 | 3.895 | 0.00 | 0.00% | 3.895 | 3.895 | 0 |
| 01 May 2024 | 3.895 | 0.00 | 0.00% | 3.895 | 3.895 | 0 |
| 30 Apr 2024 | 3.895 | 0.00 | 0.00% | 3.895 | 3.895 | 0 |
| 29 Apr 2024 | 3.895 | 0.00 | 0.00% | 3.895 | 3.895 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.48 | 4.565 | 4.48 | 4.48 | 276 | 0.085 | 1.90% |
| 1 Month | 4.21 | 4.565 | 4.21 | 4.32 | 370 | 0.355 | 8.43% |
| 3 Months | 3.61 | 4.565 | 3.38 | 3.61 | 30,202 | 0.955 | 26.45% |
| 6 Months | 3.82 | 4.565 | 3.38 | 3.63 | 11,948 | 0.745 | 19.50% |
| 1 Year | 3.4352 | 4.565 | 3.37 | 3.81 | 16,075 | 1.13 | 32.89% |
| 3 Years | 5.20 | 6.7822 | 2.4701 | 4.69 | 13,636 | -0.635 | -12.21% |
| 5 Years | 2.1506 | 6.7822 | 2.1506 | 4.38 | 16,498 | 2.41 | 112.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
