Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volex Group PLC (PK) | USOTC:VLXGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.3949 | 3.31 | 3.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:30:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 3.3949 | -0.15 | -4.25% | 3.3949 | 3.3949 | 500 |
| 25 Mar 2025 | 3.5456 | 0.00 | 0.00% | 3.5456 | 3.5456 | 0 |
| 24 Mar 2025 | 3.5456 | 0.00 | 0.00% | 3.5456 | 3.5456 | 0 |
| 21 Mar 2025 | 3.5456 | 0.27 | 8.10% | 3.5456 | 3.5456 | 3,000 |
| 20 Mar 2025 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0 |
| 19 Mar 2025 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0 |
| 18 Mar 2025 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0 |
| 17 Mar 2025 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0 |
| 14 Mar 2025 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0 |
| 13 Mar 2025 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0 |
| 12 Mar 2025 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0 |
| 11 Mar 2025 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0 |
| 10 Mar 2025 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0 |
| 07 Mar 2025 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0 |
| 06 Mar 2025 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0 |
| 05 Mar 2025 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0 |
| 04 Mar 2025 | 3.28 | -0.30 | -8.38% | 3.28 | 3.28 | 100 |
| 03 Mar 2025 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0 |
| 28 Feb 2025 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0 |
| 27 Feb 2025 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.5456 | 3.5456 | 3.3949 | 3.52 | 1,750 | -0.1507 | -4.25% |
| 1 Month | 3.28 | 3.5456 | 3.28 | 3.52 | 900 | 0.1149 | 3.50% |
| 3 Months | 3.45 | 3.58 | 3.28 | 3.48 | 5,955 | -0.0551 | -1.60% |
| 6 Months | 4.346 | 4.346 | 3.28 | 3.56 | 4,062 | -0.9511 | -21.88% |
| 1 Year | 3.382 | 4.935 | 3.28 | 4.22 | 4,997 | 0.0129 | 0.38% |
| 3 Years | 3.72 | 4.935 | 2.4701 | 3.85 | 8,188 | -0.3251 | -8.74% |
| 5 Years | 1.01 | 6.7822 | 1.01 | 4.37 | 13,841 | 2.38 | 236.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
