We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Veltex Corporation (QB) | USOTC:VLXC | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.17395 | 0.149 | 0.485 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:30:12 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 0.17395 | 0.00 | 0.00% | 0.17395 | 0.17395 | 0 |
06 May 2024 | 0.17395 | -0.02495 | -12.54% | 0.17395 | 0.17395 | 100 |
03 May 2024 | 0.1989 | 0.00 | 0.00% | 0.1989 | 0.1989 | 0 |
02 May 2024 | 0.1989 | 0.00 | 0.00% | 0.1989 | 0.1989 | 0 |
01 May 2024 | 0.1989 | 0.00 | 0.00% | 0.1989 | 0.1989 | 0 |
30 Apr 2024 | 0.1989 | 0.0499 | 33.49% | 0.1989 | 0.1989 | 100 |
29 Apr 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 2,000 |
26 Apr 2024 | 0.149 | -0.001 | -0.67% | 0.149 | 0.149 | 5,000 |
25 Apr 2024 | 0.15 | -0.0489 | -24.59% | 0.15 | 0.15 | 21,630 |
24 Apr 2024 | 0.1989 | 0.00 | 0.00% | 0.1989 | 0.1989 | 0 |
23 Apr 2024 | 0.1989 | 0.00 | 0.00% | 0.1989 | 0.1989 | 0 |
22 Apr 2024 | 0.1989 | 0.00 | 0.00% | 0.1989 | 0.1989 | 0 |
19 Apr 2024 | 0.1989 | 0.00 | 0.00% | 0.1989 | 0.1989 | 0 |
18 Apr 2024 | 0.1989 | 0.00 | 0.00% | 0.1989 | 0.1989 | 0 |
17 Apr 2024 | 0.1989 | 0.0489 | 32.60% | 0.1989 | 0.1989 | 100 |
16 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
15 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.154 | 50,006 |
12 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
11 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
10 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
09 Apr 2024 | 0.155 | -0.0449 | -22.46% | 0.155 | 0.155 | 319 |
08 Apr 2024 | 0.1999 | 0.00 | 0.00% | 0.1999 | 0.1999 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1989 | 0.1989 | 0.17395 | 0.186425 | 100 | -0.02495 | -12.54% |
1 Month | 0.155 | 0.1989 | 0.149 | 0.1500854 | 9,907 | 0.01895 | 12.23% |
3 Months | 0.2222 | 0.237 | 0.149 | 0.1841551 | 24,440 | -0.04825 | -21.71% |
6 Months | 0.19 | 0.2392 | 0.1443 | 0.1769641 | 18,880 | -0.01605 | -8.45% |
1 Year | 0.28 | 0.34 | 0.1371 | 0.1809127 | 15,788 | -0.10605 | -37.88% |
3 Years | 0.31005 | 1.01 | 0.1371 | 0.4470167 | 10,500 | -0.1361 | -43.90% |
5 Years | 0.095 | 1.01 | 0.07 | 0.3223358 | 17,105 | 0.07895 | 83.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions