Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Veltex Corporation (QB) (VLXC)
Veltex Corporation (QB) (VLXC) Historical

VLXC Veltex Corporation (QB)

0.072

0.00 (0.00%)

Last Updated: 13:05:42

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Veltex Corporation (QB)	USOTC:VLXC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.072	0.0584	0.072

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:05:42

Veltex (QB) (VLXC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	0.072	0.00	0.00%	0.072	0.072	0
13 Jan 2025	0.072	0.013	22.03%	0.07	0.072	7,672
10 Jan 2025	0.059	0.00	0.00%	0.059	0.059	0
08 Jan 2025	0.059	-0.011	-15.71%	0.059	0.0748	160,500
07 Jan 2025	0.07	-0.001	-1.41%	0.07	0.07	10,000
06 Jan 2025	0.071	0.004	5.97%	0.071	0.0722	330
03 Jan 2025	0.067	0.00	0.00%	0.067	0.067	0
02 Jan 2025	0.067	0.00	0.00%	0.067	0.067	0
31 Dec 2024	0.067	-0.00675	-9.15%	0.067	0.07125	106,799
30 Dec 2024	0.07375	0.00375	5.36%	0.07325	0.075	24,185
27 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0
26 Dec 2024	0.07	-0.00891	-11.29%	0.07	0.07	200
24 Dec 2024	0.078905	0.00	0.00%	0.078905	0.078905	0
23 Dec 2024	0.078905	-0.0048	-5.73%	0.078905	0.078905	460
20 Dec 2024	0.0837	0.00	0.00%	0.0837	0.0837	0
19 Dec 2024	0.0837	0.00	0.00%	0.0837	0.0837	0
18 Dec 2024	0.0837	0.00	0.00%	0.0837	0.0837	0
17 Dec 2024	0.0837	0.00	0.00%	0.0837	0.0837	0
16 Dec 2024	0.0837	0.00805	10.64%	0.0837	0.0837	10,006

Download more Veltex Corporation (QB) Historical Data

Veltex Corporation (QB) (VLXC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.0748	0.059	0.0595931	84,086	0.007	10.77%
1 Month	0.078905	0.078905	0.059	0.0636306	38,768	-0.00691	-8.75%
3 Months	0.0841	0.0841	0.059	0.0704245	17,998	-0.0121	-14.39%
6 Months	0.119	0.1389	0.0382	0.0913782	31,835	-0.047	-39.50%
1 Year	0.18	0.237	0.0382	0.1198257	26,273	-0.108	-60.00%
3 Years	0.675	0.72	0.0382	0.1874463	13,276	-0.603	-89.33%
5 Years	0.15	1.01	0.0382	0.3051721	17,478	-0.078	-52.00%

Societe Generale Effekten

HANetf GDA & Blockchain ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions