We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volvo Car AB (PK) | USOTC:VLVOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.17 | 1.41 | 3.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:37:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 0 |
| 26 Dec 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 0 |
| 24 Dec 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 0 |
| 23 Dec 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 100 |
| 20 Dec 2024 | 2.17 | -0.05 | -2.25% | 2.17 | 2.17 | 4,000 |
| 19 Dec 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 18 Dec 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 17 Dec 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 100 |
| 16 Dec 2024 | 2.22 | -0.11 | -4.72% | 2.22 | 2.22 | 3,030 |
| 13 Dec 2024 | 2.33 | 0.11 | 4.95% | 2.33 | 2.34 | 25,000 |
| 12 Dec 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 11 Dec 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 10 Dec 2024 | 2.22 | -0.02 | -0.89% | 2.22 | 2.22 | 3,040 |
| 09 Dec 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0 |
| 06 Dec 2024 | 2.24 | -0.04 | -1.54% | 2.24 | 2.24 | 3,000 |
| 05 Dec 2024 | 2.275 | 0.10 | 4.60% | 2.275 | 2.275 | 2,745 |
| 04 Dec 2024 | 2.175 | -0.07 | -3.14% | 2.175 | 2.24 | 3,000 |
| 03 Dec 2024 | 2.2454 | 0.00 | 0.00% | 2.2454 | 2.2454 | 0 |
| 02 Dec 2024 | 2.2454 | 0.00 | 0.00% | 2.2454 | 2.2454 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.17 | 2.17 | 2.17 | 2.17 | 2,050 | 0.00 | 0.00% |
| 1 Month | 2.23 | 2.34 | 2.17 | 2.28 | 4,891 | -0.06 | -2.69% |
| 3 Months | 2.27 | 2.34 | 2.1401 | 2.25 | 4,923 | -0.10 | -4.41% |
| 6 Months | 3.01 | 3.32 | 2.1401 | 2.61 | 7,747 | -0.84 | -27.91% |
| 1 Year | 3.37 | 4.34 | 2.1401 | 2.84 | 5,545 | -1.20 | -35.61% |
| 3 Years | 8.85 | 10.02 | 2.1401 | 3.03 | 3,919 | -6.68 | -75.48% |
| 5 Years | 7.019 | 10.02 | 2.1401 | 3.06 | 3,809 | -4.85 | -69.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
