We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Volvo Car AB (PK) | USOTC:VLVOF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.06 | 2.43 | 8.46 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:10:12 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 May 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0 |
23 May 2024 | 3.06 | 0.12 | 3.90% | 3.00 | 3.06 | 5,801 |
22 May 2024 | 2.945 | -0.09 | -2.81% | 2.945 | 2.945 | 700 |
21 May 2024 | 3.03 | -0.07 | -2.10% | 3.03 | 3.03 | 1,500 |
20 May 2024 | 3.095 | -0.06 | -1.75% | 3.054 | 3.111 | 16,200 |
17 May 2024 | 3.15 | -0.03 | -0.94% | 3.15 | 3.15 | 10,500 |
16 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
15 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
14 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
13 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
10 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
09 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
08 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
07 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
06 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
03 May 2024 | 3.18 | 0.02 | 0.63% | 3.18 | 3.18 | 1,500 |
02 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0 |
01 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0 |
30 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0 |
29 Apr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 530 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.15 | 3.15 | 2.945 | 3.10 | 6,940 | -0.09 | -2.86% |
1 Month | 3.16 | 3.18 | 2.945 | 3.11 | 4,841 | -0.10 | -3.16% |
3 Months | 3.41 | 4.34 | 2.945 | 3.27 | 4,329 | -0.35 | -10.26% |
6 Months | 3.20 | 4.34 | 2.40 | 3.23 | 3,440 | -0.14 | -4.38% |
1 Year | 3.48 | 4.77 | 2.40 | 3.40 | 2,867 | -0.42 | -12.07% |
3 Years | 7.019 | 10.02 | 2.40 | 3.59 | 2,440 | -3.96 | -56.40% |
5 Years | 7.019 | 10.02 | 2.40 | 3.59 | 2,440 | -3.96 | -56.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions