ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Volvo Car AB (PK)	USOTC:VLVOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.17	-8.13%	1.92	1.90	2.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.9899	1.92	1.9899	7,150	15:58:54

Volvo Car AB (PK) (VLVOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	2.09	0.00	0.00%	2.09	2.09	0
04 Feb 2025	2.09	0.00	0.00%	2.09	2.09	0
03 Feb 2025	2.09	-0.25	-10.68%	2.09	2.12	205
31 Jan 2025	2.34	0.00	0.00%	2.34	2.34	0
30 Jan 2025	2.34	0.00	0.00%	2.34	2.34	0
29 Jan 2025	2.34	0.00	0.00%	2.34	2.34	0
28 Jan 2025	2.34	0.22	10.38%	2.29	2.34	7,295
27 Jan 2025	2.12	0.00	0.00%	2.12	2.12	0
24 Jan 2025	2.12	0.00	0.00%	2.12	2.12	0
23 Jan 2025	2.12	0.00	0.00%	2.12	2.12	0
22 Jan 2025	2.12	0.00	0.00%	2.12	2.12	0
21 Jan 2025	2.12	0.10	4.95%	2.12	2.12	500
17 Jan 2025	2.02	0.00	0.00%	2.02	2.02	0
16 Jan 2025	2.02	-0.18	-8.18%	2.02	2.07	20,000
15 Jan 2025	2.20	0.09	4.27%	2.15	2.20	14,500
14 Jan 2025	2.11	0.06	2.93%	2.11	2.11	4,500
13 Jan 2025	2.05	-0.20	-8.89%	2.05	2.13	12,000
10 Jan 2025	2.25	0.00	0.00%	2.25	2.25	0
08 Jan 2025	2.25	0.14	6.64%	2.25	2.25	2,001
07 Jan 2025	2.11	0.00	0.00%	2.11	2.11	0
06 Jan 2025	2.11	0.00	0.00%	2.11	2.11	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.12	2.12	1.92	2.09	205	-0.20	-9.43%
1 Month	2.13	2.34	1.92	2.12	8,429	-0.21	-9.86%
3 Months	2.22	2.34	1.92	2.19	6,153	-0.30	-13.51%
6 Months	2.56	2.92	1.92	2.46	8,263	-0.64	-25.00%
1 Year	3.40	4.34	1.92	2.75	6,076	-1.48	-43.53%
3 Years	6.86	6.86	1.92	2.94	4,126	-4.94	-72.01%
5 Years	7.019	10.02	1.92	2.98	3,941	-5.10	-72.65%