We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Volvo AB (PK) | USOTC:VLVLY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.07% | 26.70 | 26.19 | 27.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.88 | 26.57 | 26.695 | 84,371 | 21:15:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 26.72 | 0.28 | 1.06% | 26.70 | 26.8965 | 60,846 |
| 23 Jan 2025 | 26.44 | 0.41 | 1.58% | 26.20 | 26.46 | 66,111 |
| 22 Jan 2025 | 26.03 | -0.23 | -0.88% | 25.97 | 26.21 | 97,338 |
| 21 Jan 2025 | 26.26 | 0.63 | 2.46% | 26.08 | 26.31 | 81,743 |
| 17 Jan 2025 | 25.63 | 0.31 | 1.22% | 25.63 | 25.96 | 53,265 |
| 16 Jan 2025 | 25.32 | -0.05 | -0.20% | 25.16 | 25.389 | 72,176 |
| 15 Jan 2025 | 25.37 | 0.59 | 2.38% | 25.25 | 25.55 | 59,949 |
| 14 Jan 2025 | 24.78 | 0.18 | 0.73% | 24.70 | 24.87 | 155,301 |
| 13 Jan 2025 | 24.60 | -0.26 | -1.05% | 24.40 | 24.60 | 99,185 |
| 10 Jan 2025 | 24.8601 | -0.57 | -2.24% | 24.76 | 25.125 | 83,312 |
| 08 Jan 2025 | 25.4299 | -0.03 | -0.12% | 25.23 | 25.44 | 58,741 |
| 07 Jan 2025 | 25.46 | 0.90 | 3.66% | 25.04 | 25.67 | 173,446 |
| 06 Jan 2025 | 24.56 | 0.41 | 1.70% | 24.495 | 24.81 | 141,033 |
| 03 Jan 2025 | 24.1501 | 0.10 | 0.42% | 24.024 | 24.20 | 131,600 |
| 02 Jan 2025 | 24.05 | -0.10 | -0.41% | 23.9601 | 24.2155 | 62,789 |
| 31 Dec 2024 | 24.15 | -0.24 | -0.98% | 24.10 | 24.40 | 56,995 |
| 30 Dec 2024 | 24.39 | 0.05 | 0.21% | 24.07 | 24.45 | 96,639 |
| 27 Dec 2024 | 24.34 | 0.00 | 0.02% | 24.13 | 24.395 | 76,277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
