We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Volvo AB (PK) | USOTC:VLVLY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.018 | 0.07% | 26.068 | 26.02 | 26.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.14 | 25.9885 | 26.02 | 27,532 | 19:34:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 26.05 | 0.40 | 1.56% | 25.90 | 26.10 | 38,528 |
| 09 May 2024 | 25.65 | 0.31 | 1.22% | 25.49 | 25.65 | 33,293 |
| 08 May 2024 | 25.34 | -0.20 | -0.78% | 25.3397 | 25.46 | 25,637 |
| 07 May 2024 | 25.54 | 0.19 | 0.75% | 25.40 | 25.6392 | 47,659 |
| 06 May 2024 | 25.35 | 0.26 | 1.02% | 25.24 | 25.408 | 40,378 |
| 03 May 2024 | 25.095 | -0.42 | -1.63% | 24.905 | 25.1255 | 66,521 |
| 02 May 2024 | 25.51 | -0.47 | -1.83% | 25.33 | 25.57 | 31,251 |
| 01 May 2024 | 25.9849 | 0.53 | 2.10% | 25.5055 | 26.03 | 24,795 |
| 30 Apr 2024 | 25.45 | -0.51 | -1.96% | 25.45 | 26.37 | 29,563 |
| 29 Apr 2024 | 25.96 | 0.22 | 0.85% | 25.935 | 26.06 | 35,137 |
| 26 Apr 2024 | 25.74 | 0.25 | 0.98% | 25.53 | 25.81 | 36,320 |
| 25 Apr 2024 | 25.49 | -0.46 | -1.75% | 25.08 | 25.61 | 43,048 |
| 24 Apr 2024 | 25.945 | -0.13 | -0.48% | 25.81 | 26.04 | 28,378 |
| 23 Apr 2024 | 26.07 | 0.15 | 0.58% | 25.70 | 26.14 | 53,334 |
| 22 Apr 2024 | 25.92 | 0.42 | 1.65% | 25.7659 | 26.00 | 30,756 |
| 19 Apr 2024 | 25.50 | -0.42 | -1.62% | 25.47 | 25.74 | 56,100 |
| 18 Apr 2024 | 25.92 | -0.26 | -0.99% | 25.66 | 26.7683 | 65,426 |
| 17 Apr 2024 | 26.18 | 0.36 | 1.39% | 26.06 | 26.64 | 50,383 |
| 16 Apr 2024 | 25.82 | -0.34 | -1.30% | 25.6035 | 25.92 | 88,250 |
| 15 Apr 2024 | 26.16 | 0.14 | 0.54% | 26.14 | 26.645 | 41,437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
