Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Volvo AB (PK) | USOTC:VLVLY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 1.61% | 24.64 | 24.14 | 25.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.71 | 24.45 | 24.45 | 74,211 | 21:18:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 24.64 | 0.39 | 1.61% | 24.45 | 24.71 | 74,211 |
| 26 Nov 2024 | 24.25 | -0.21 | -0.86% | 24.14 | 24.32 | 82,143 |
| 25 Nov 2024 | 24.46 | -0.21 | -0.85% | 24.38 | 24.81 | 145,031 |
| 22 Nov 2024 | 24.67 | 0.29 | 1.19% | 24.342 | 24.67 | 173,941 |
| 21 Nov 2024 | 24.38 | 0.29 | 1.20% | 24.02 | 24.38 | 118,534 |
| 20 Nov 2024 | 24.09 | -0.28 | -1.15% | 23.87 | 24.18 | 85,101 |
| 19 Nov 2024 | 24.37 | -0.36 | -1.46% | 24.00 | 24.45 | 116,489 |
| 18 Nov 2024 | 24.73 | 0.02 | 0.07% | 24.54 | 24.81 | 157,651 |
| 15 Nov 2024 | 24.7135 | -0.14 | -0.55% | 24.60 | 24.83 | 165,477 |
| 14 Nov 2024 | 24.85 | -0.01 | -0.04% | 24.85 | 25.14 | 91,250 |
| 13 Nov 2024 | 24.86 | -0.51 | -2.01% | 24.66 | 25.00 | 276,341 |
| 12 Nov 2024 | 25.37 | -0.68 | -2.61% | 25.21 | 25.76 | 74,339 |
| 11 Nov 2024 | 26.05 | -0.13 | -0.50% | 25.95 | 26.10 | 78,265 |
| 08 Nov 2024 | 26.18 | -1.21 | -4.42% | 26.0501 | 26.43 | 50,887 |
| 07 Nov 2024 | 27.39 | 1.59 | 6.16% | 27.10 | 27.39 | 99,900 |
| 06 Nov 2024 | 25.80 | -0.17 | -0.65% | 25.55 | 25.80 | 41,349 |
| 05 Nov 2024 | 25.97 | 0.43 | 1.68% | 25.51 | 26.09 | 70,169 |
| 04 Nov 2024 | 25.54 | -0.17 | -0.66% | 25.53 | 25.74 | 113,193 |
| 01 Nov 2024 | 25.71 | -0.23 | -0.89% | 25.65 | 25.87 | 48,927 |
| 31 Oct 2024 | 25.94 | 0.00 | 0.00% | 25.72 | 25.97 | 59,790 |
| 30 Oct 2024 | 25.94 | -0.30 | -1.14% | 25.652 | 26.02 | 59,271 |
| 29 Oct 2024 | 26.24 | -0.02 | -0.08% | 26.125 | 26.37 | 44,996 |
| 28 Oct 2024 | 26.26 | 0.26 | 1.00% | 26.076 | 26.3568 | 52,556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
