Volvo Car AB (PK) Price History - Historical Data for VLVCY

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Volvo Car AB (PK) (VLVCY)
Volvo Car AB (PK) (VLVCY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Volvo Car AB (PK)	USOTC:VLVCY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-1.75%	4.48	2.70	6.51

High Price	Low Price	Open Price	Traded	Last Trade
4.512	4.48	4.512	1,986	22:00:01

Volvo Car AB (PK) (VLVCY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	4.48	-0.08	-1.75%	4.48	4.512	1,986
10 Dec 2024	4.56	-0.09	-1.94%	4.53	4.56	860
09 Dec 2024	4.65	0.06	1.31%	4.65	4.665	737
06 Dec 2024	4.59	0.07	1.55%	4.58	4.59	599
05 Dec 2024	4.52	0.21	4.99%	4.495	4.52	781
04 Dec 2024	4.305	0.02	0.47%	4.27	4.305	991
03 Dec 2024	4.285	0.00	0.00%	4.285	4.285	0
02 Dec 2024	4.285	-0.03	-0.70%	4.285	4.285	260
29 Nov 2024	4.315	0.14	3.23%	4.26	4.315	91,648
27 Nov 2024	4.18	-0.06	-1.42%	4.18	4.20	1,448
26 Nov 2024	4.24	-0.14	-3.20%	4.24	4.31	94,014
25 Nov 2024	4.38	0.29	6.96%	4.38	4.44	1,761
22 Nov 2024	4.095	0.00	0.00%	4.095	4.095	0
21 Nov 2024	4.095	0.04	0.86%	4.095	4.095	196
20 Nov 2024	4.06	-0.10	-2.40%	4.02	4.06	3,538
19 Nov 2024	4.16	-0.07	-1.65%	4.16	4.20	3,462
18 Nov 2024	4.23	0.01	0.12%	4.23	4.25	5,451
15 Nov 2024	4.225	-0.08	-1.74%	4.225	4.225	282
14 Nov 2024	4.30	0.10	2.38%	4.30	4.345	541
13 Nov 2024	4.20	0.03	0.62%	4.20	4.225	1,215
12 Nov 2024	4.174	-0.23	-5.14%	4.174	4.174	282

Download more Volvo Car AB (PK) Historical Data

Volvo Car AB (PK)

Osaic Financial Services (CE)

Bravura Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions