We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Volvo Car AB (PK) | USOTC:VLVCY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.355 | 5.78% | 6.50 | 6.28 | 6.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.50 | 6.36 | 6.36 | 16,277 | 19:15:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 6.145 | 0.35 | 6.13% | 6.145 | 6.145 | 210 |
| 23 May 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 0 |
| 22 May 2024 | 5.79 | -0.19 | -3.18% | 5.79 | 5.91 | 2,845 |
| 21 May 2024 | 5.98 | -0.19 | -3.08% | 5.955 | 5.98 | 3,011 |
| 20 May 2024 | 6.17 | -0.16 | -2.53% | 6.17 | 6.17 | 191 |
| 17 May 2024 | 6.33 | -0.29 | -4.38% | 6.25 | 6.60 | 26,732 |
| 16 May 2024 | 6.62 | -0.37 | -5.29% | 6.62 | 6.62 | 20,543 |
| 15 May 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 0 |
| 14 May 2024 | 6.99 | 0.53 | 8.20% | 6.99 | 6.99 | 191 |
| 13 May 2024 | 6.46 | -0.04 | -0.62% | 6.46 | 6.50 | 24,554 |
| 10 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 2,500 |
| 09 May 2024 | 6.50 | -0.05 | -0.76% | 6.50 | 6.50 | 2,500 |
| 08 May 2024 | 6.55 | 0.14 | 2.10% | 6.55 | 6.55 | 143 |
| 07 May 2024 | 6.415 | 0.31 | 4.99% | 6.05 | 6.415 | 5,919 |
| 06 May 2024 | 6.11 | -0.58 | -8.67% | 6.11 | 6.11 | 1,477 |
| 03 May 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 0 |
| 02 May 2024 | 6.69 | -0.08 | -1.18% | 6.69 | 6.77 | 637 |
| 01 May 2024 | 6.77 | 0.03 | 0.45% | 6.77 | 6.82 | 617 |
| 30 Apr 2024 | 6.74 | 0.00 | 0.00% | 6.39 | 6.90 | 2,585 |
| 29 Apr 2024 | 6.74 | 0.53 | 8.53% | 6.74 | 6.74 | 274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
