Volt Lithium Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Volt Lithium Corporation (QB)	USOTC:VLTLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02525	-10.84%	0.2077	0.2049	0.2154

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.217	0.20595	0.216	180,374	20:35:25

Volt Lithium (QB) (VLTLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Dec 2024	0.23295	0.03445	17.36%	0.199	0.2508	71,611
24 Dec 2024	0.1985	-0.00815	-3.94%	0.1975	0.2038	77,611
23 Dec 2024	0.20665	-0.00135	-0.65%	0.19345	0.20665	112,410
20 Dec 2024	0.208	0.008	4.00%	0.1927	0.21	213,700
19 Dec 2024	0.20	0.005	2.56%	0.20	0.242	179,388
18 Dec 2024	0.195	-0.0197	-9.18%	0.195	0.2372	344,276
17 Dec 2024	0.2147	0.0087	4.22%	0.2077	0.215	43,925
16 Dec 2024	0.206	-0.004	-1.90%	0.1962	0.21096	289,956
13 Dec 2024	0.21	0.0118	5.95%	0.1993	0.21	69,901
12 Dec 2024	0.1982	-0.0029	-1.44%	0.1942	0.2011	38,375
11 Dec 2024	0.2011	-0.0211	-9.50%	0.201	0.2222	183,835
10 Dec 2024	0.2222	0.0152	7.34%	0.20926	0.2237	283,358
09 Dec 2024	0.207	0.007	3.50%	0.2061	0.207	5,500
06 Dec 2024	0.20	-0.00333	-1.64%	0.1981	0.20815	70,134
05 Dec 2024	0.203325	-0.00918	-4.32%	0.1942	0.2163	193,855
04 Dec 2024	0.2125	0.01322	6.63%	0.2006	0.2144	177,050
03 Dec 2024	0.19928	-0.00472	-2.31%	0.1979	0.20685	33,311
02 Dec 2024	0.204	-0.006	-2.86%	0.2032	0.2206	80,750
29 Nov 2024	0.21	0.00	0.00%	0.21	0.2206	102,070
27 Nov 2024	0.21	0.008	3.96%	0.1963	0.22	147,682

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1927	0.2508	0.1927	0.2098884	118,833	0.015	7.78%
1 Month	0.2206	0.2508	0.1927	0.2064966	135,317	-0.0129	-5.85%
3 Months	0.34	0.35	0.185	0.2485927	192,990	-0.1323	-38.91%
6 Months	0.175	0.41	0.15	0.2696021	183,929	0.0327	18.69%
1 Year	0.17076	0.41	0.10	0.2383896	130,931	0.03694	21.63%
3 Years	11.25	11.25	0.10	0.2303018	118,270	-11.04	-98.15%
5 Years	11.25	11.25	0.10	0.2303018	116,609	-11.04	-98.15%