ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,232.04
-0.37%
Dow Jones
38,498.00
-0.19%
Gold vs US Dollar
2,326.125
-1.06%
Brent Oil
77.495
-0.83%
Bitcoin
70,514.80
2.48%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Voest Alpine (PK) (VLPNF)

  7. Voest Alpine (PK) (VLPNF) Historical

VLPNF Voest Alpine (PK)

27.6883
0.00 (0.00%)
Last Updated: 16:56:11
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Voest Alpine (PK) USOTC:VLPNF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 27.6883 26.35 29.38
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:56:11

Voest Alpine (PK) (VLPNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jun 202427.68830.000.00%27.688327.68830
31 May 202427.68830.000.00%27.688327.68830
30 May 202427.68830.000.00%27.688327.68830
29 May 202427.68830.000.00%27.688327.68830
28 May 202427.68830.000.00%27.688327.68830
24 May 202427.68830.000.00%27.688327.68830
23 May 202427.68830.000.00%27.688327.68830
22 May 202427.68830.000.00%27.688327.68830
21 May 202427.68830.000.00%27.688327.68830
20 May 202427.68830.000.00%27.688327.68830
17 May 202427.68830.000.00%27.688327.68830
16 May 202427.68830.000.00%27.688327.68830
15 May 202427.68830.000.00%27.688327.68830
14 May 202427.68830.000.00%27.688327.68830
13 May 202427.68830.000.00%27.688327.68830
10 May 202427.68830.000.00%27.688327.68830
09 May 202427.68830.000.00%27.688327.68830
08 May 202427.68830.000.00%27.688327.68830
07 May 202427.68830.000.00%27.688327.68830
06 May 202427.68830.000.00%27.688327.68830
Download more Voest Alpine (PK) Historical Data

Voest Alpine (PK) (VLPNF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months27.688327.688327.688327.691500.000.00%
6 Months28.4330.8326.8729.30360-0.7417-2.61%
1 Year33.1534.8426.3729.69822-5.46-16.48%
3 Years42.7447.0418.0037.811,501-15.05-35.22%
5 Years24.914747.0415.070730.611,1752.7711.13%

Your Recent History

USOTC
VLPNF
Voest Alpine (PK)
NYSE
BETZ
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved