Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vallourec SA (PK) | USOTC:VLOWY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -5.28% | 3.41 | 3.33 | 3.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.75 | 3.41 | 3.75 | 6,550 | 21:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 3.41 | -0.19 | -5.28% | 3.41 | 3.75 | 6,550 |
| 20 Nov 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 19 Nov 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 18 Nov 2024 | 3.60 | 0.18 | 5.25% | 3.52 | 3.60 | 2,470 |
| 15 Nov 2024 | 3.4205 | 0.17 | 5.08% | 3.40 | 3.4205 | 4,740 |
| 14 Nov 2024 | 3.255 | 0.16 | 5.00% | 3.255 | 3.255 | 100 |
| 13 Nov 2024 | 3.10 | -0.20 | -6.06% | 3.10 | 3.10 | 258 |
| 12 Nov 2024 | 3.30 | -0.10 | -2.94% | 3.30 | 3.30 | 146 |
| 11 Nov 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 08 Nov 2024 | 3.40 | 0.02 | 0.44% | 3.40 | 3.40 | 39,652 |
| 07 Nov 2024 | 3.385 | 0.09 | 2.58% | 3.30 | 3.425 | 3,630 |
| 06 Nov 2024 | 3.30 | 0.07 | 2.03% | 3.30 | 3.30 | 19,084 |
| 05 Nov 2024 | 3.2345 | 0.00 | 0.00% | 3.2345 | 3.2345 | 0 |
| 04 Nov 2024 | 3.2345 | 0.02 | 0.76% | 3.13 | 3.2345 | 2,780 |
| 01 Nov 2024 | 3.21 | 0.01 | 0.31% | 3.11 | 3.21 | 10,851 |
| 31 Oct 2024 | 3.20 | 0.11 | 3.71% | 3.20 | 3.20 | 271 |
| 30 Oct 2024 | 3.0855 | 0.03 | 1.00% | 3.0855 | 3.0855 | 175 |
| 29 Oct 2024 | 3.055 | -0.12 | -3.77% | 3.055 | 3.055 | 444 |
| 28 Oct 2024 | 3.1746 | 0.05 | 1.60% | 3.11 | 3.1746 | 1,100 |
| 25 Oct 2024 | 3.1245 | 0.08 | 2.61% | 2.99 | 3.1635 | 1,379 |
| 24 Oct 2024 | 3.045 | 0.00 | 0.00% | 3.045 | 3.045 | 0 |
| 23 Oct 2024 | 3.045 | -0.03 | -0.98% | 3.045 | 3.045 | 230 |
| 22 Oct 2024 | 3.075 | 0.00 | 0.00% | 3.075 | 3.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
