We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vallourec SA (PK) | USOTC:VLOWY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.25% | 3.48 | 3.48 | 3.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.48 | 3.48 | 3.48 | 879 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 3.48 | -0.08 | -2.25% | 3.48 | 3.48 | 879 |
| 16 May 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 209 |
| 15 May 2024 | 3.56 | -0.04 | -0.97% | 3.56 | 3.56 | 165 |
| 14 May 2024 | 3.595 | 0.00 | 0.00% | 3.595 | 3.595 | 0 |
| 13 May 2024 | 3.595 | 0.06 | 1.55% | 3.595 | 3.595 | 353 |
| 10 May 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 0 |
| 09 May 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 0 |
| 08 May 2024 | 3.54 | -0.08 | -2.21% | 3.54 | 3.54 | 396 |
| 07 May 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 0 |
| 06 May 2024 | 3.62 | 0.22 | 6.47% | 3.605 | 3.62 | 604 |
| 03 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.46 | 829 |
| 02 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 01 May 2024 | 3.40 | -0.21 | -5.82% | 3.40 | 3.60 | 1,216 |
| 30 Apr 2024 | 3.61 | 0.09 | 2.70% | 3.60 | 3.70 | 9,400 |
| 29 Apr 2024 | 3.515 | -0.08 | -2.09% | 3.41 | 3.59 | 4,356 |
| 26 Apr 2024 | 3.59 | -0.02 | -0.55% | 3.50 | 3.59 | 2,620 |
| 25 Apr 2024 | 3.61 | 0.03 | 0.98% | 3.57 | 3.61 | 782 |
| 24 Apr 2024 | 3.575 | -0.14 | -3.64% | 3.575 | 3.575 | 425 |
| 23 Apr 2024 | 3.71 | 0.08 | 2.20% | 3.539 | 3.71 | 1,642 |
| 22 Apr 2024 | 3.63 | -0.04 | -0.95% | 3.63 | 3.77 | 4,022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
