We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valloourec S A (PK) | USOTC:VLOUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -2.17% | 17.56 | 16.87 | 18.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.56 | 17.56 | 17.56 | 26 | 21:00:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 17.56 | -0.39 | -2.17% | 17.56 | 17.56 | 26 |
| 30 May 2024 | 17.95 | -0.13 | -0.72% | 17.95 | 17.95 | 5 |
| 29 May 2024 | 18.08 | 0.07 | 0.39% | 18.08 | 18.08 | 45 |
| 28 May 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 0 |
| 24 May 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 0 |
| 23 May 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 0 |
| 22 May 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 0 |
| 21 May 2024 | 18.01 | 0.27 | 1.52% | 18.01 | 18.01 | 50 |
| 20 May 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 0 |
| 17 May 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 0 |
| 16 May 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 0 |
| 15 May 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 0 |
| 14 May 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 0 |
| 13 May 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 60 |
| 10 May 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 0 |
| 09 May 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 0 |
| 08 May 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 0 |
| 07 May 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 0 |
| 06 May 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 0 |
| 03 May 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 0 |
| 02 May 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 0 |
| 01 May 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.08 | 18.08 | 17.56 | 18.07 | 25 | -0.52 | -2.88% |
| 1 Month | 17.74 | 18.08 | 17.56 | 17.93 | 40 | -0.18 | -1.01% |
| 3 Months | 18.40 | 19.6325 | 17.56 | 18.77 | 136 | -0.84 | -4.57% |
| 6 Months | 14.615 | 19.6325 | 13.96 | 16.55 | 139 | 2.95 | 20.15% |
| 1 Year | 10.915 | 19.6325 | 10.915 | 15.07 | 149 | 6.65 | 60.88% |
| 3 Years | 13.56 | 19.6325 | 7.46 | 12.90 | 273 | 4.00 | 29.50% |
| 5 Years | 2.80 | 50.35 | 0.95 | 7.39 | 480 | 14.76 | 527.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
