Volcanic Gold Mines Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Volcanic Gold Mines Inc (PK)	USOTC:VLMZF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05	0.04	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.05	0.06	60,000	21:00:01

Volcanic Gold Mines (PK) (VLMZF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	0.05	0.00	0.00%	0.05	0.06	60,000
24 May 2024	0.05	0.03	150.00%	0.05	0.055	28,000
23 May 2024	0.02	-0.085	-80.95%	0.02	0.08	68,388
22 May 2024	0.105	0.00	0.00%	0.105	0.105	0
21 May 2024	0.105	0.015	16.67%	0.097	0.105	20,161
20 May 2024	0.09	0.00	0.00%	0.09	0.09	0
17 May 2024	0.09	0.00	0.00%	0.09	0.09	0
16 May 2024	0.09	0.00	0.00%	0.09	0.09	0
15 May 2024	0.09	0.00	0.00%	0.09	0.09	0
14 May 2024	0.09	0.00	0.00%	0.09	0.09	0
13 May 2024	0.09	-0.01	-10.00%	0.09	0.09	2,500
10 May 2024	0.10	0.00	0.00%	0.10	0.10	0
09 May 2024	0.10	0.00	0.00%	0.10	0.10	0
08 May 2024	0.10	0.00	0.00%	0.10	0.10	0
07 May 2024	0.10	-0.042	-29.58%	0.10	0.10	20,000
06 May 2024	0.142	0.00	0.00%	0.142	0.142	0
03 May 2024	0.142	0.00	0.00%	0.142	0.142	0
02 May 2024	0.142	0.00	0.00%	0.142	0.142	0
01 May 2024	0.142	0.00	0.00%	0.142	0.142	0
30 Apr 2024	0.142	0.00	0.00%	0.142	0.142	0
29 Apr 2024	0.142	0.032	29.09%	0.13	0.142	12,036

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.105	0.105	0.02	0.0419108	38,850	-0.055	-52.38%
1 Month	0.10	0.105	0.02	0.0511306	27,810	-0.05	-50.00%
3 Months	0.18	0.205	0.02	0.1124409	23,376	-0.13	-72.22%
6 Months	0.1597	0.24	0.02	0.1422824	19,296	-0.1097	-68.69%
1 Year	0.113	0.24	0.02	0.1366783	14,587	-0.063	-55.75%
3 Years	0.3499	0.55	0.02	0.2997576	19,975	-0.2999	-85.71%
5 Years	0.3629	0.6785	0.02	0.3171984	18,015	-0.3129	-86.22%