Viscount Mining Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Viscount Mining Corporation (PK)	USOTC:VLMGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00615	3.60%	0.1768	0.153	0.2205

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1831	0.17	0.1831	9,300	21:42:45

Viscount Mining (PK) (VLMGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	0.1768	0.00615	3.60%	0.17	0.1831	9,300
03 May 2024	0.17065	0.00	0.00%	0.17065	0.17065	0
02 May 2024	0.17065	0.00	0.00%	0.17065	0.17065	0
01 May 2024	0.17065	-0.00935	-5.19%	0.17065	0.175	5,000
30 Apr 2024	0.18	0.0165	10.09%	0.177285	0.18	10,000
29 Apr 2024	0.1635	0.00	0.00%	0.1635	0.1635	0
26 Apr 2024	0.1635	-0.0014	-0.85%	0.1635	0.1722	9,500
25 Apr 2024	0.1649	0.00	0.00%	0.1649	0.1649	1,500
24 Apr 2024	0.1649	-0.025	-13.16%	0.1649	0.19	57,151
23 Apr 2024	0.1899	0.00	0.00%	0.1899	0.1899	0
22 Apr 2024	0.1899	0.00	0.00%	0.1899	0.1899	0
19 Apr 2024	0.1899	0.0021	1.12%	0.1899	0.1899	2,000
18 Apr 2024	0.1878	0.00	0.00%	0.1878	0.1878	0
17 Apr 2024	0.1878	-0.0101	-5.10%	0.1878	0.1878	600
16 Apr 2024	0.1979	0.0079	4.16%	0.1979	0.1979	710
15 Apr 2024	0.19	0.01	5.56%	0.19	0.19	2,200
12 Apr 2024	0.18	-0.02	-10.00%	0.18	0.18965	15,000
11 Apr 2024	0.20	-0.0199	-9.05%	0.20	0.21	8,000
10 Apr 2024	0.2199	-0.0006	-0.27%	0.2199	0.2199	4,000
09 Apr 2024	0.2205	0.0105	5.00%	0.21	0.2205	6,000
08 Apr 2024	0.21	0.00	0.00%	0.21	0.21	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.18	0.1831	0.17	0.1768833	7,500	-0.0032	-1.78%
1 Month	0.21	0.2205	0.1635	0.1761587	9,359	-0.0332	-15.81%
3 Months	0.1625	0.2205	0.1086	0.1555407	12,888	0.0143	8.80%
6 Months	0.1594	0.224	0.1086	0.1762878	17,868	0.0174	10.92%
1 Year	0.254	0.2719	0.1086	0.1706084	16,071	-0.0772	-30.39%
3 Years	0.310035	0.4434	0.1086	0.28731	30,397	-0.13324	-42.97%
5 Years	0.135	0.4434	0.09467	0.285812	42,854	0.0418	30.96%