Viscount Mining Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Viscount Mining Corporation (PK)	USOTC:VLMGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00085	-0.38%	0.22325	0.1513	0.252

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.22325	0.22325	0.22325	5,000	21:00:30

Viscount Mining (PK) (VLMGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.22325	-0.00085	-0.38%	0.22325	0.22325	5,000
13 Feb 2025	0.2241	0.0157	7.53%	0.206	0.2263	32,611
12 Feb 2025	0.2084	-0.0035	-1.65%	0.2084	0.21145	74,500
11 Feb 2025	0.2119	-0.0051	-2.35%	0.2119	0.2119	500
10 Feb 2025	0.217	0.02515	13.11%	0.212	0.2219	8,500
07 Feb 2025	0.19185	0.00285	1.51%	0.19185	0.1998	4,400
06 Feb 2025	0.189	-0.0019	-1.00%	0.186	0.195	22,570
05 Feb 2025	0.1909	0.01588	9.07%	0.17595	0.1909	72,000
04 Feb 2025	0.17502	0.00502	2.95%	0.17502	0.1785	15,555
03 Feb 2025	0.17	-0.00575	-3.27%	0.17	0.17	8,100
31 Jan 2025	0.17575	0.00575	3.38%	0.17575	0.17805	29,000
30 Jan 2025	0.17	0.00	0.00%	0.17	0.17	0
29 Jan 2025	0.17	0.00066	0.39%	0.17	0.17	1,000
28 Jan 2025	0.16934	0.00	0.00%	0.16934	0.16934	0
27 Jan 2025	0.16934	-0.00566	-3.23%	0.16934	0.1829	29,900
24 Jan 2025	0.175	0.0049	2.88%	0.175	0.175	5,000
23 Jan 2025	0.1701	-0.0035	-2.02%	0.165	0.175	162,500
22 Jan 2025	0.1736	0.0136	8.50%	0.1623	0.18245	98,500
21 Jan 2025	0.16	0.00	0.00%	0.16	0.16	0
17 Jan 2025	0.16	0.00	0.00%	0.16	0.16	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1998	0.2263	0.19185	0.2126654	24,102	0.02345	11.74%
1 Month	0.1623	0.2263	0.1623	0.1836304	37,642	0.06095	37.55%
3 Months	0.156	0.2263	0.1503	0.1767025	24,370	0.06725	43.11%
6 Months	0.1622	0.2484	0.118	0.170716	23,638	0.06105	37.64%
1 Year	0.165	0.2484	0.1086	0.1657497	19,727	0.05825	35.30%
3 Years	0.3642	0.3652	0.1086	0.2146593	23,333	-0.14095	-38.70%
5 Years	0.2415	0.4434	0.1086	0.2895898	41,426	-0.01825	-7.56%