Viscount Mining Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Viscount Mining Corporation (PK)	USOTC:VLMGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.17502	0.1739	0.1798

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	19:01:03

Viscount Mining (PK) (VLMGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.17502	0.00502	2.95%	0.17502	0.1785	15,555
03 Feb 2025	0.17	-0.00575	-3.27%	0.17	0.17	8,100
31 Jan 2025	0.17575	0.00575	3.38%	0.17575	0.17805	29,000
30 Jan 2025	0.17	0.00	0.00%	0.17	0.17	0
29 Jan 2025	0.17	0.00066	0.39%	0.17	0.17	1,000
28 Jan 2025	0.16934	0.00	0.00%	0.16934	0.16934	0
27 Jan 2025	0.16934	-0.00566	-3.23%	0.16934	0.1829	29,900
24 Jan 2025	0.175	0.0049	2.88%	0.175	0.175	5,000
23 Jan 2025	0.1701	-0.0035	-2.02%	0.165	0.175	162,500
22 Jan 2025	0.1736	0.0136	8.50%	0.1623	0.18245	98,500
21 Jan 2025	0.16	0.00	0.00%	0.16	0.16	0
17 Jan 2025	0.16	0.00	0.00%	0.16	0.16	0
16 Jan 2025	0.16	0.00	0.00%	0.16	0.16	0
15 Jan 2025	0.16	-0.0059	-3.56%	0.1509	0.16	5,000
14 Jan 2025	0.1659	0.00	0.00%	0.1659	0.1659	0
13 Jan 2025	0.1659	0.0001	0.06%	0.1659	0.1659	300
10 Jan 2025	0.1658	-0.0099	-5.63%	0.1658	0.1705	36,000
08 Jan 2025	0.1757	-0.0044	-2.44%	0.1757	0.1792	6,000
07 Jan 2025	0.1801	0.0151	9.15%	0.165	0.1878	36,000
06 Jan 2025	0.165	0.0073	4.63%	0.165	0.165	10,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.17	0.1785	0.17	0.1745632	13,414	0.00502	2.95%
1 Month	0.1792	0.1829	0.1509	0.1711408	33,071	-0.00418	-2.33%
3 Months	0.188	0.188	0.1503	0.1698045	21,891	-0.01298	-6.90%
6 Months	0.15	0.2484	0.118	0.1667526	21,881	0.02502	16.68%
1 Year	0.178	0.2484	0.1086	0.1630576	18,907	-0.00298	-1.67%
3 Years	0.3759	0.3864	0.1086	0.2164942	23,162	-0.20088	-53.44%
5 Years	0.2534	0.4434	0.1086	0.2887121	40,672	-0.07838	-30.93%