ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VLMGF Viscount Mining Corporation (PK)

0.17502
0.00 (0.00%)
Last Updated: 19:01:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Viscount Mining Corporation (PK) USOTC:VLMGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.17502 0.1739 0.1798
High Price Low Price Open Price Shares Traded Last Trade
0.00 19:01:03

Viscount Mining (PK) (VLMGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 20250.175020.005022.95%0.175020.178515,555
03 Feb 20250.17-0.00575-3.27%0.170.178,100
31 Jan 20250.175750.005753.38%0.175750.1780529,000
30 Jan 20250.170.000.00%0.170.170
29 Jan 20250.170.000660.39%0.170.171,000
28 Jan 20250.169340.000.00%0.169340.169340
27 Jan 20250.16934-0.00566-3.23%0.169340.182929,900
24 Jan 20250.1750.00492.88%0.1750.1755,000
23 Jan 20250.1701-0.0035-2.02%0.1650.175162,500
22 Jan 20250.17360.01368.50%0.16230.1824598,500
21 Jan 20250.160.000.00%0.160.160
17 Jan 20250.160.000.00%0.160.160
16 Jan 20250.160.000.00%0.160.160
15 Jan 20250.16-0.0059-3.56%0.15090.165,000
14 Jan 20250.16590.000.00%0.16590.16590
13 Jan 20250.16590.00010.06%0.16590.1659300
10 Jan 20250.1658-0.0099-5.63%0.16580.170536,000
08 Jan 20250.1757-0.0044-2.44%0.17570.17926,000
07 Jan 20250.18010.01519.15%0.1650.187836,000
06 Jan 20250.1650.00734.63%0.1650.16510,000
Download more Viscount Mining Corporation (PK) Historical Data

Viscount Mining Corporation (PK) (VLMGF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.17850.170.174563213,4140.005022.95%
1 Month0.17920.18290.15090.171140833,071-0.00418-2.33%
3 Months0.1880.1880.15030.169804521,891-0.01298-6.90%
6 Months0.150.24840.1180.166752621,8810.0250216.68%
1 Year0.1780.24840.10860.163057618,907-0.00298-1.67%
3 Years0.37590.38640.10860.216494223,162-0.20088-53.44%
5 Years0.25340.44340.10860.288712140,672-0.07838-30.93%