We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Viscount Mining Corporation (PK) | USOTC:VLMGF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.17502 | 0.1739 | 0.1798 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 19:01:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Feb 2025 | 0.17502 | 0.00502 | 2.95% | 0.17502 | 0.1785 | 15,555 |
03 Feb 2025 | 0.17 | -0.00575 | -3.27% | 0.17 | 0.17 | 8,100 |
31 Jan 2025 | 0.17575 | 0.00575 | 3.38% | 0.17575 | 0.17805 | 29,000 |
30 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
29 Jan 2025 | 0.17 | 0.00066 | 0.39% | 0.17 | 0.17 | 1,000 |
28 Jan 2025 | 0.16934 | 0.00 | 0.00% | 0.16934 | 0.16934 | 0 |
27 Jan 2025 | 0.16934 | -0.00566 | -3.23% | 0.16934 | 0.1829 | 29,900 |
24 Jan 2025 | 0.175 | 0.0049 | 2.88% | 0.175 | 0.175 | 5,000 |
23 Jan 2025 | 0.1701 | -0.0035 | -2.02% | 0.165 | 0.175 | 162,500 |
22 Jan 2025 | 0.1736 | 0.0136 | 8.50% | 0.1623 | 0.18245 | 98,500 |
21 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
17 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
16 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
15 Jan 2025 | 0.16 | -0.0059 | -3.56% | 0.1509 | 0.16 | 5,000 |
14 Jan 2025 | 0.1659 | 0.00 | 0.00% | 0.1659 | 0.1659 | 0 |
13 Jan 2025 | 0.1659 | 0.0001 | 0.06% | 0.1659 | 0.1659 | 300 |
10 Jan 2025 | 0.1658 | -0.0099 | -5.63% | 0.1658 | 0.1705 | 36,000 |
08 Jan 2025 | 0.1757 | -0.0044 | -2.44% | 0.1757 | 0.1792 | 6,000 |
07 Jan 2025 | 0.1801 | 0.0151 | 9.15% | 0.165 | 0.1878 | 36,000 |
06 Jan 2025 | 0.165 | 0.0073 | 4.63% | 0.165 | 0.165 | 10,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.1785 | 0.17 | 0.1745632 | 13,414 | 0.00502 | 2.95% |
1 Month | 0.1792 | 0.1829 | 0.1509 | 0.1711408 | 33,071 | -0.00418 | -2.33% |
3 Months | 0.188 | 0.188 | 0.1503 | 0.1698045 | 21,891 | -0.01298 | -6.90% |
6 Months | 0.15 | 0.2484 | 0.118 | 0.1667526 | 21,881 | 0.02502 | 16.68% |
1 Year | 0.178 | 0.2484 | 0.1086 | 0.1630576 | 18,907 | -0.00298 | -1.67% |
3 Years | 0.3759 | 0.3864 | 0.1086 | 0.2164942 | 23,162 | -0.20088 | -53.44% |
5 Years | 0.2534 | 0.4434 | 0.1086 | 0.2887121 | 40,672 | -0.07838 | -30.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions