ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Volkswagen (PK)	USOTC:VLKPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	98.92	95.07	99.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:02:59

Volkswagen (PK) (VLKPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	98.92	-1.86	-1.85%	98.92	98.92	4
06 Feb 2025	100.784	5.66	5.95%	96.40	100.784	249
05 Feb 2025	95.12	-2.96	-3.01%	94.37	97.90	1,366
04 Feb 2025	98.0765	0.14	0.14%	98.0765	98.0765	10
03 Feb 2025	97.94	-3.06	-3.03%	97.94	97.94	150
31 Jan 2025	101.00	2.45	2.49%	101.00	101.675	377
30 Jan 2025	98.55	-0.01	-0.01%	98.55	106.50	210
29 Jan 2025	98.56	0.04	0.04%	98.56	100.11	74
28 Jan 2025	98.5184	0.10	0.10%	98.5184	101.2394	241
27 Jan 2025	98.42	-8.11	-7.61%	98.15	101.88	127
24 Jan 2025	106.53	8.51	8.68%	101.50	106.53	235
23 Jan 2025	98.02	2.50	2.62%	98.02	98.02	25
22 Jan 2025	95.52	-0.38	-0.40%	95.52	96.65	257
21 Jan 2025	95.90	-0.18	-0.18%	95.22	100.16	129
17 Jan 2025	96.075	2.09	2.22%	96.075	98.23	529
16 Jan 2025	93.99	-1.74	-1.82%	93.42	96.735	244
15 Jan 2025	95.728	0.00	0.00%	95.728	95.728	0
14 Jan 2025	95.728	4.80	5.28%	93.6998	95.728	1,479
13 Jan 2025	90.93	0.45	0.50%	90.83	91.65	1,324
10 Jan 2025	90.48	-0.18	-0.19%	90.48	92.8997	75

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	97.94	100.784	94.37	96.18	356	0.98	1.00%
1 Month	91.6475	106.53	90.83	95.81	391	7.27	7.94%
3 Months	90.74	106.53	82.37	89.23	646	8.18	9.01%
6 Months	97.31	113.40	82.37	99.89	1,493	1.61	1.65%
1 Year	128.00	139.86	82.37	108.77	1,251	-29.08	-22.72%
3 Years	213.8999	218.36	82.37	134.24	1,797	-114.98	-53.75%
5 Years	181.30	299.96	82.37	160.46	1,624	-82.38	-45.44%