We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volkswagen Ag (PK) | USOTC:VLKAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3066 | 0.31% | 98.495 | 95.58 | 101.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 99.45 | 96.20 | 98.50 | 261 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 98.495 | 0.31 | 0.31% | 96.20 | 99.45 | 261 |
| 15 Jan 2025 | 98.1884 | 2.01 | 2.09% | 98.034 | 99.425 | 3,133 |
| 14 Jan 2025 | 96.18 | 1.29 | 1.36% | 95.52 | 97.93 | 465 |
| 13 Jan 2025 | 94.89 | -0.06 | -0.06% | 94.43 | 96.154 | 624 |
| 10 Jan 2025 | 94.9476 | 0.53 | 0.56% | 94.00 | 95.47 | 1,158 |
| 08 Jan 2025 | 94.415 | -1.04 | -1.08% | 91.05 | 94.485 | 158 |
| 07 Jan 2025 | 95.45 | -0.03 | -0.03% | 94.59 | 97.65 | 30 |
| 06 Jan 2025 | 95.48 | 3.03 | 3.28% | 91.50 | 96.90 | 749 |
| 03 Jan 2025 | 92.45 | 1.05 | 1.15% | 90.03 | 92.45 | 584 |
| 02 Jan 2025 | 91.40 | -0.67 | -0.73% | 91.00 | 92.345 | 880 |
| 31 Dec 2024 | 92.068 | -2.43 | -2.57% | 91.54 | 95.54 | 2,762 |
| 30 Dec 2024 | 94.50 | -0.18 | -0.19% | 92.14 | 98.17 | 2,673 |
| 27 Dec 2024 | 94.68 | 1.22 | 1.31% | 94.25 | 95.94 | 1,346 |
| 26 Dec 2024 | 93.46 | 0.09 | 0.10% | 90.47 | 94.428 | 4,877 |
| 24 Dec 2024 | 93.37 | -0.13 | -0.14% | 88.42 | 93.50 | 425 |
| 23 Dec 2024 | 93.502 | -0.49 | -0.52% | 89.03 | 93.915 | 3,573 |
| 20 Dec 2024 | 93.9914 | 1.73 | 1.88% | 93.08 | 95.00 | 2,297 |
| 19 Dec 2024 | 92.26 | 0.24 | 0.26% | 91.93 | 96.47 | 370 |
| 18 Dec 2024 | 92.02 | -1.38 | -1.48% | 91.91 | 94.90 | 1,177 |
| 17 Dec 2024 | 93.40 | -0.57 | -0.60% | 92.63 | 94.9999 | 5,563 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.70 | 99.45 | 94.00 | 96.93 | 1,345 | 3.80 | 4.01% |
| 1 Month | 96.47 | 99.45 | 88.42 | 94.21 | 1,536 | 2.03 | 2.10% |
| 3 Months | 103.15 | 105.50 | 84.82 | 90.93 | 3,619 | -4.66 | -4.51% |
| 6 Months | 128.56 | 128.56 | 84.82 | 98.60 | 2,624 | -30.07 | -23.39% |
| 1 Year | 127.75 | 165.46 | 84.82 | 109.63 | 1,772 | -29.26 | -22.90% |
| 3 Years | 310.00 | 310.97 | 84.82 | 152.57 | 1,515 | -211.51 | -68.23% |
| 5 Years | 201.25 | 480.00 | 84.82 | 220.91 | 1,965 | -102.76 | -51.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
