We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volkswagen Ag (PK) | USOTC:VLKAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.04 | 1.44% | 143.4216 | 141.23 | 146.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 146.55 | 143.07 | 146.55 | 756 | 21:18:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 143.4216 | 2.04 | 1.44% | 143.07 | 146.55 | 756 |
| 02 May 2024 | 141.38 | -2.78 | -1.93% | 140.99 | 144.49 | 164 |
| 01 May 2024 | 144.155 | -1.00 | -0.69% | 135.06 | 148.80 | 162 |
| 30 Apr 2024 | 145.15 | -4.16 | -2.79% | 138.30 | 146.35 | 385 |
| 29 Apr 2024 | 149.31 | 1.60 | 1.09% | 149.0399 | 149.56 | 344 |
| 26 Apr 2024 | 147.705 | 1.38 | 0.94% | 146.06 | 149.59 | 125 |
| 25 Apr 2024 | 146.325 | -3.58 | -2.39% | 144.75 | 148.24 | 433 |
| 24 Apr 2024 | 149.9084 | -2.29 | -1.51% | 148.04 | 149.946 | 318 |
| 23 Apr 2024 | 152.20 | 2.36 | 1.58% | 149.50 | 152.20 | 279 |
| 22 Apr 2024 | 149.835 | 0.52 | 0.34% | 147.4801 | 149.92 | 923 |
| 19 Apr 2024 | 149.32 | -1.38 | -0.92% | 147.77 | 149.32 | 95 |
| 18 Apr 2024 | 150.70 | 1.48 | 0.99% | 147.73 | 150.91 | 2,314 |
| 17 Apr 2024 | 149.22 | 2.04 | 1.39% | 149.22 | 150.02 | 157 |
| 16 Apr 2024 | 147.18 | -5.72 | -3.74% | 147.18 | 150.47 | 811 |
| 15 Apr 2024 | 152.90 | -2.09 | -1.35% | 152.90 | 155.81 | 267 |
| 12 Apr 2024 | 154.99 | -2.67 | -1.69% | 154.50 | 155.54 | 634 |
| 11 Apr 2024 | 157.66 | -0.47 | -0.29% | 156.00 | 157.66 | 301 |
| 10 Apr 2024 | 158.125 | -2.20 | -1.37% | 157.25 | 158.50 | 2,592 |
| 09 Apr 2024 | 160.32 | -0.59 | -0.37% | 159.50 | 162.20 | 1,836 |
| 08 Apr 2024 | 160.91 | 0.63 | 0.39% | 160.11 | 164.83 | 578 |
| 05 Apr 2024 | 160.284 | -1.07 | -0.66% | 159.50 | 162.01 | 476 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.91 | 149.59 | 135.06 | 145.97 | 236 | -3.49 | -2.37% |
| 1 Month | 162.01 | 164.83 | 135.06 | 153.84 | 660 | -18.59 | -11.47% |
| 3 Months | 143.44 | 165.46 | 135.06 | 150.80 | 836 | -0.0184 | -0.01% |
| 6 Months | 123.10 | 165.46 | 118.50 | 137.88 | 1,152 | 20.32 | 16.51% |
| 1 Year | 165.0001 | 175.00 | 110.32 | 142.99 | 1,165 | -21.58 | -13.08% |
| 3 Years | 319.40 | 386.67 | 110.32 | 222.18 | 1,450 | -175.98 | -55.10% |
| 5 Years | 182.04 | 480.00 | 104.70 | 241.21 | 1,900 | -38.62 | -21.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
