ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Volkswagen Ag (PK)	USOTC:VLKAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	2.81	2.66%	108.7349	106.03	111.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
108.96	106.61	106.61	696	21:00:09

Volkswagen (PK) (VLKAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	108.7349	2.81	2.66%	106.61	108.96	696
13 Feb 2025	105.92	4.47	4.41%	103.11	108.73	618
12 Feb 2025	101.446	1.57	1.57%	99.51	102.30	2,100
11 Feb 2025	99.88	-0.81	-0.80%	98.7809	101.57	3,002
10 Feb 2025	100.69	0.30	0.30%	100.00	101.95	276
07 Feb 2025	100.388	-2.92	-2.83%	99.834	102.00	901
06 Feb 2025	103.31	5.29	5.40%	100.548	103.31	1,401
05 Feb 2025	98.02	-2.21	-2.20%	96.41	99.63	775
04 Feb 2025	100.23	0.40	0.40%	97.95	101.205	127
03 Feb 2025	99.83	-4.37	-4.19%	95.50	100.31	4,454
31 Jan 2025	104.20	-0.52	-0.50%	102.35	105.20	186
30 Jan 2025	104.722	0.10	0.10%	103.90	105.2931	434
29 Jan 2025	104.62	-1.64	-1.54%	104.62	106.73	723
28 Jan 2025	106.26	-0.24	-0.23%	104.12	107.96	2,837
27 Jan 2025	106.50	2.33	2.24%	105.58	107.00	1,710
24 Jan 2025	104.165	1.65	1.60%	102.84	106.90	1,504
23 Jan 2025	102.52	2.37	2.37%	102.29	103.19	224
22 Jan 2025	100.15	-0.01	-0.01%	98.47	100.69	1,471
21 Jan 2025	100.16	1.34	1.36%	99.45	100.44	1,784
17 Jan 2025	98.818	0.32	0.33%	98.02	99.055	556

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	99.834	108.96	98.7809	101.00	1,379	8.90	8.92%
1 Month	99.00	108.96	95.50	102.03	1,320	9.73	9.83%
3 Months	86.00	108.96	84.82	91.87	2,890	22.73	26.44%
6 Months	108.00	120.29	84.82	95.89	2,310	0.7349	0.68%
1 Year	143.16	165.46	84.82	107.95	1,792	-34.43	-24.05%
3 Years	275.00	294.9999	84.82	148.77	1,517	-166.27	-60.46%
5 Years	184.50	480.00	84.82	225.57	2,014	-75.77	-41.07%