We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valeura Energy Inc (QX) | USOTC:VLERF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -0.05% | 5.85 | 5.87 | 5.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.95 | 5.81 | 5.95 | 16,123 | 18:10:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.853 | 0.02 | 0.27% | 5.775 | 5.88 | 47,881 |
| 13 Feb 2025 | 5.837 | 0.73 | 14.23% | 5.41 | 5.895 | 87,019 |
| 12 Feb 2025 | 5.11 | -0.03 | -0.58% | 5.11 | 5.198 | 33,800 |
| 11 Feb 2025 | 5.14 | 0.07 | 1.38% | 5.09 | 5.187 | 77,370 |
| 10 Feb 2025 | 5.07 | 0.07 | 1.40% | 5.06 | 5.2165 | 29,873 |
| 07 Feb 2025 | 5.00 | -0.02 | -0.40% | 5.00 | 5.095 | 27,070 |
| 06 Feb 2025 | 5.02 | 0.01 | 0.20% | 4.945 | 5.02 | 10,919 |
| 05 Feb 2025 | 5.01 | -0.10 | -1.96% | 4.905 | 5.11 | 32,315 |
| 04 Feb 2025 | 5.11 | 0.20 | 4.07% | 4.89 | 5.15 | 75,971 |
| 03 Feb 2025 | 4.91 | 0.09 | 1.76% | 4.6995 | 4.97 | 22,607 |
| 31 Jan 2025 | 4.825 | -0.24 | -4.69% | 4.825 | 5.12 | 22,961 |
| 30 Jan 2025 | 5.0625 | -0.04 | -0.74% | 5.00 | 5.22 | 8,176 |
| 29 Jan 2025 | 5.10 | -0.27 | -4.94% | 5.06 | 5.40 | 62,880 |
| 28 Jan 2025 | 5.365 | 0.04 | 0.85% | 5.312 | 5.415 | 9,399 |
| 27 Jan 2025 | 5.32 | -0.11 | -2.03% | 5.28 | 5.436 | 39,604 |
| 24 Jan 2025 | 5.43 | -0.05 | -0.91% | 5.35 | 5.53 | 38,519 |
| 23 Jan 2025 | 5.48 | -0.05 | -0.90% | 5.48 | 5.75 | 23,470 |
| 22 Jan 2025 | 5.53 | -0.08 | -1.48% | 5.43 | 5.565 | 45,755 |
| 21 Jan 2025 | 5.613 | 0.13 | 2.43% | 5.52 | 5.79 | 47,649 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.95 | 5.09 | 5.52 | 61,518 | 0.75 | 14.71% |
| 1 Month | 5.52 | 5.95 | 4.6995 | 5.32 | 39,118 | 0.33 | 5.98% |
| 3 Months | 3.75 | 5.95 | 3.675 | 4.89 | 48,582 | 2.10 | 56.00% |
| 6 Months | 3.70 | 5.95 | 2.96 | 4.12 | 50,629 | 2.15 | 58.11% |
| 1 Year | 2.97 | 5.95 | 2.71 | 3.82 | 46,582 | 2.88 | 96.97% |
| 3 Years | 2.00 | 5.95 | 1.2464 | 3.21 | 38,159 | 3.85 | 192.50% |
| 5 Years | 2.00 | 5.95 | 1.2464 | 3.21 | 38,159 | 3.85 | 192.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
