ADVFN

Data Download:

Name	Symbol	Market	Type
Valeo SE (PK)	USOTC:VLEEY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.41	6.19	6.52

High Price	Low Price	Open Price	Traded	Last Trade
6.47	6.23	6.31	15,889	21:08:07

Valeo (PK) (VLEEY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	6.41	0.00	0.00%	6.23	6.47	15,889
30 Apr 2024	6.41	0.05	0.79%	6.28	6.4457	19,995
29 Apr 2024	6.36	0.09	1.44%	6.33	6.48	72,675
26 Apr 2024	6.27	-0.15	-2.27%	6.15	6.28	20,984
25 Apr 2024	6.4158	-0.01	-0.22%	6.231	6.44	15,908
24 Apr 2024	6.43	-0.11	-1.68%	6.34	6.4983	79,821
23 Apr 2024	6.54	-0.19	-2.82%	6.53	6.62	53,316
22 Apr 2024	6.73	0.14	2.12%	6.62	6.74	49,362
19 Apr 2024	6.59	0.04	0.61%	6.48	6.63	55,474
18 Apr 2024	6.55	0.19	2.99%	6.43	6.69	62,511
17 Apr 2024	6.36	0.05	0.79%	6.27	6.39	131,429
16 Apr 2024	6.31	-0.26	-3.88%	6.31	6.508	70,142
15 Apr 2024	6.565	-0.04	-0.53%	6.53	6.74	71,870
12 Apr 2024	6.60	-0.31	-4.49%	6.60	6.73	47,820
11 Apr 2024	6.91	0.02	0.25%	6.91	6.99	44,973
10 Apr 2024	6.8928	0.09	1.36%	6.77	6.91	30,292
09 Apr 2024	6.80	0.26	3.98%	6.70	6.81	155,425
08 Apr 2024	6.54	0.04	0.62%	6.51	6.56	69,484
05 Apr 2024	6.50	0.16	2.52%	6.37	6.50	60,879
04 Apr 2024	6.34	-0.10	-1.48%	6.34	6.56	41,715
03 Apr 2024	6.435	0.26	4.16%	6.32	6.48	24,596
02 Apr 2024	6.178	-0.15	-2.40%	6.06	6.19	68,111