Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Velo3D Inc (QX) | USOTC:VLDX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.96 | 0.88 | 1.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.00 | 0.92 | 0.92 | 36,125 | 21:37:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.96 | 0.00 | 0.00% | 0.92 | 1.00 | 36,125 |
| 21 Nov 2024 | 0.96 | 0.00 | 0.00% | 0.9025 | 0.99 | 23,297 |
| 20 Nov 2024 | 0.96 | -0.01505 | -1.54% | 0.8953 | 1.00 | 21,457 |
| 19 Nov 2024 | 0.97505 | -0.08495 | -8.01% | 0.88 | 1.06 | 115,158 |
| 18 Nov 2024 | 1.06 | -0.38 | -26.39% | 0.96 | 1.59 | 188,155 |
| 15 Nov 2024 | 1.44 | 0.06 | 4.35% | 1.32 | 1.70 | 45,421 |
| 14 Nov 2024 | 1.38 | -0.13 | -8.61% | 1.3275 | 1.51 | 29,718 |
| 13 Nov 2024 | 1.51 | 0.01 | 0.67% | 1.35 | 1.60 | 64,935 |
| 12 Nov 2024 | 1.50 | -0.26 | -14.77% | 1.50 | 1.86 | 57,959 |
| 11 Nov 2024 | 1.76 | 0.15 | 9.32% | 1.63 | 1.91 | 164,114 |
| 08 Nov 2024 | 1.61 | 0.20 | 14.18% | 1.41 | 1.95 | 185,829 |
| 07 Nov 2024 | 1.41 | 0.18 | 14.63% | 1.21 | 1.50 | 123,675 |
| 06 Nov 2024 | 1.23 | 0.08 | 6.96% | 1.16 | 1.31 | 92,492 |
| 05 Nov 2024 | 1.15 | 0.11 | 10.58% | 1.06 | 1.1575 | 56,788 |
| 04 Nov 2024 | 1.04 | 0.01 | 0.97% | 1.01 | 1.10 | 25,057 |
| 01 Nov 2024 | 1.03 | 0.02 | 1.98% | 1.01 | 1.14 | 17,213 |
| 31 Oct 2024 | 1.01 | -0.02 | -1.94% | 1.01 | 1.08 | 24,100 |
| 30 Oct 2024 | 1.03 | 0.02 | 1.48% | 1.01 | 1.10 | 45,905 |
| 29 Oct 2024 | 1.015 | 0.03 | 3.57% | 0.950027 | 1.04 | 23,534 |
| 28 Oct 2024 | 0.98 | 0.05 | 5.38% | 0.96 | 1.05 | 56,633 |
| 25 Oct 2024 | 0.93 | -0.0001 | -0.01% | 0.87 | 1.00 | 20,534 |
| 24 Oct 2024 | 0.9301 | 0.0426 | 4.80% | 0.84 | 0.9799 | 29,195 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.70 | 0.88 | 1.07 | 78,698 | -0.59 | -38.06% |
| 1 Month | 0.92 | 1.95 | 0.87 | 1.30 | 69,099 | 0.04 | 4.35% |
| 3 Months | 1.10 | 1.95 | 0.30 | 0.8142716 | 96,621 | -0.14 | -12.73% |
| 6 Months | 1.10 | 1.95 | 0.30 | 0.8142716 | 96,621 | -0.14 | -12.73% |
| 1 Year | 1.10 | 1.95 | 0.30 | 0.8142716 | 96,621 | -0.14 | -12.73% |
| 3 Years | 1.10 | 1.95 | 0.30 | 0.8142716 | 96,621 | -0.14 | -12.73% |
| 5 Years | 1.10 | 1.95 | 0.30 | 0.8142716 | 96,621 | -0.14 | -12.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
