Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viskase Companies Inc New (PK) | USOTC:VKSC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.77% | 1.29 | 1.29 | 1.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.29 | 1.29 | 1.29 | 100 | 21:02:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1.29 | -0.01 | -0.77% | 1.29 | 1.29 | 100 |
| 25 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.285 | 1.40 | 10,975 |
| 22 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 21 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 20 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 19 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 18 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 15 Nov 2024 | 1.30 | 0.04 | 3.31% | 1.30 | 1.30 | 3,000 |
| 14 Nov 2024 | 1.2584 | -0.04 | -3.20% | 1.2365 | 1.30 | 16,250 |
| 13 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 12 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 11 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 08 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 07 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 06 Nov 2024 | 1.30 | -0.10 | -7.14% | 1.173 | 1.30 | 3,500 |
| 05 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 04 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 01 Nov 2024 | 1.40 | -0.20 | -12.50% | 1.40 | 1.40 | 100 |
| 31 Oct 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 30 Oct 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 29 Oct 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 28 Oct 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.40 | 1.285 | 1.30 | 10,975 | -0.11 | -7.86% |
| 1 Month | 1.40 | 1.40 | 1.173 | 1.28 | 6,765 | -0.11 | -7.86% |
| 3 Months | 1.35 | 1.60 | 1.173 | 1.29 | 4,618 | -0.06 | -4.44% |
| 6 Months | 1.74 | 1.74 | 1.05 | 1.31 | 3,089 | -0.45 | -25.86% |
| 1 Year | 1.49 | 2.01 | 1.05 | 1.85 | 26,053 | -0.20 | -13.42% |
| 3 Years | 1.32 | 2.20 | 0.50 | 1.18 | 15,728 | -0.03 | -2.27% |
| 5 Years | 1.70 | 2.20 | 0.15 | 1.20 | 10,629 | -0.41 | -24.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
