We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viskase Companies Inc New (PK) | USOTC:VKSC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.31 | 1.25 | 1.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 21:04:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0 |
| 31 Jan 2025 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0 |
| 30 Jan 2025 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0 |
| 29 Jan 2025 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0 |
| 28 Jan 2025 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0 |
| 27 Jan 2025 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0 |
| 24 Jan 2025 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0 |
| 23 Jan 2025 | 1.31 | -0.04 | -2.96% | 1.31 | 1.31 | 3,000 |
| 22 Jan 2025 | 1.35 | -0.15 | -10.00% | 1.31 | 1.35 | 1,000 |
| 21 Jan 2025 | 1.50 | -0.10 | -6.25% | 1.50 | 1.50 | 100 |
| 17 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 16 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 15 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 14 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 13 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 10 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 08 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 07 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 06 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.50 | 1.50 | 1.31 | 1.32 | 1,367 | -0.19 | -12.67% |
| 3 Months | 1.2365 | 1.60 | 1.23 | 1.33 | 5,137 | 0.0735 | 5.94% |
| 6 Months | 1.65 | 1.65 | 1.05 | 1.32 | 3,406 | -0.34 | -20.61% |
| 1 Year | 1.89 | 2.01 | 1.05 | 1.94 | 23,176 | -0.58 | -30.69% |
| 3 Years | 1.28 | 2.20 | 0.50 | 1.18 | 16,092 | 0.03 | 2.34% |
| 5 Years | 1.65 | 2.20 | 0.15 | 1.19 | 10,585 | -0.34 | -20.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
