We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viskase Companies Inc New (PK) | USOTC:VKSC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.55 | 1.55 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5 | 13:06:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 20 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 18 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 17 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 14 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 13 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 12 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 11 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 10 Jun 2024 | 1.55 | -0.19 | -10.92% | 1.55 | 1.55 | 4,022 |
| 07 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
| 06 Jun 2024 | 1.74 | -0.27 | -13.43% | 1.74 | 1.74 | 150 |
| 05 Jun 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
| 04 Jun 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
| 03 Jun 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
| 31 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
| 30 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
| 29 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
| 28 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
| 24 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
| 23 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.74 | 1.74 | 1.55 | 1.56 | 2,086 | -0.19 | -10.92% |
| 3 Months | 1.78 | 2.01 | 1.55 | 2.00 | 108,892 | -0.23 | -12.92% |
| 6 Months | 1.35 | 2.01 | 1.15 | 1.96 | 54,039 | 0.20 | 14.81% |
| 1 Year | 1.60 | 2.20 | 1.15 | 1.88 | 21,770 | -0.05 | -3.13% |
| 3 Years | 1.40 | 2.20 | 0.50 | 1.18 | 15,120 | 0.15 | 10.71% |
| 5 Years | 2.50 | 2.50 | 0.15 | 1.21 | 10,756 | -0.95 | -38.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
