voxeljet AG (PK) Price History - Historical Data for VJTTY

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
voxeljet AG (PK) (VJTTY)
voxeljet AG (PK) (VJTTY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
voxeljet AG (PK)	USOTC:VJTTY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.065	-66.33%	0.033	0.021	0.036

High Price	Low Price	Open Price	Traded	Last Trade
0.10	0.028	0.0897	179,865	21:02:14

voxeljet (PK) (VJTTY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	0.033	-0.065	-66.33%	0.028	0.10	179,865
13 Feb 2025	0.098	0.0644	191.67%	0.0336	0.104	17,199
12 Feb 2025	0.0336	-0.0034	-9.19%	0.0272	0.0897	3,037
11 Feb 2025	0.037	-0.001	-2.63%	0.028	0.124	49,964
10 Feb 2025	0.038	0.001	2.70%	0.033	0.038	53,355
07 Feb 2025	0.037	-0.103	-73.57%	0.037	0.14	98,413
06 Feb 2025	0.14	0.00	0.00%	0.14	0.14	5,270
05 Feb 2025	0.14	0.00	0.00%	0.14	0.14	0
04 Feb 2025	0.14	0.102	268.42%	0.039	0.16	17,252
03 Feb 2025	0.038	0.00	0.00%	0.038	0.145	8,067
31 Jan 2025	0.038	-0.107	-73.79%	0.037	0.08	4,405
30 Jan 2025	0.145	-0.0447	-23.56%	0.145	0.145	2,052
29 Jan 2025	0.1897	0.1527	412.70%	0.038	0.20	1,374
28 Jan 2025	0.037	-0.098	-72.59%	0.037	0.051	15,329
27 Jan 2025	0.135	0.098	264.86%	0.135	0.198	480
24 Jan 2025	0.037	-0.001	-2.63%	0.037	0.20	4,286
23 Jan 2025	0.038	0.00	0.00%	0.038	0.038	0
22 Jan 2025	0.038	-0.0046	-10.80%	0.037	0.20	1,737
21 Jan 2025	0.0426	-0.1574	-78.70%	0.037	0.19	739

Download more voxeljet AG (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions