We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Visionary Metals Corporation (PK) | USOTC:VIZNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.03 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 20 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 18 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 17 Jun 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 59,000 |
| 14 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 13 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 12 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 11 Jun 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 10,000 |
| 10 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 07 Jun 2024 | 0.05 | 0.006 | 13.64% | 0.05 | 0.05 | 9,000 |
| 06 Jun 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0 |
| 05 Jun 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0 |
| 04 Jun 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0 |
| 03 Jun 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0 |
| 31 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0 |
| 30 May 2024 | 0.044 | -0.0049 | -10.02% | 0.044 | 0.045 | 20,000 |
| 29 May 2024 | 0.0489 | -0.0511 | -51.10% | 0.0489 | 0.0489 | 1,000 |
| 28 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 24 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 23 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 59,000 | 0.00 | 0.00% |
| 1 Month | 0.0489 | 0.05 | 0.03 | 0.0358475 | 19,800 | -0.0189 | -38.65% |
| 3 Months | 0.0051 | 0.10 | 0.0051 | 0.0410665 | 15,860 | 0.0249 | 488.24% |
| 6 Months | 0.0788 | 0.10 | 0.0051 | 0.0411344 | 13,903 | -0.0488 | -61.93% |
| 1 Year | 0.10 | 0.10 | 0.0051 | 0.0436669 | 12,913 | -0.07 | -70.00% |
| 3 Years | 0.18 | 0.18 | 0.0002 | 0.074924 | 61,808 | -0.15 | -83.33% |
| 5 Years | 0.18 | 0.18 | 0.0002 | 0.074924 | 61,808 | -0.15 | -83.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
