We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VizConnect Inc (PK) | USOTC:VIZC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00045 | 0.0004 | 0.0005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0005 | 0.0004 | 0.0005 | 1,521,000 | 20:31:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.00045 | 0.00 | 0.00% | 0.0004 | 0.0005 | 1,521,000 |
| 03 Feb 2025 | 0.00045 | 0.00 | 0.00% | 0.0004 | 0.00045 | 1,100,000 |
| 31 Jan 2025 | 0.00045 | 0.00 | 0.00% | 0.0004 | 0.0005 | 80,000 |
| 30 Jan 2025 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 19,000 |
| 29 Jan 2025 | 0.00045 | 0.00001 | 2.27% | 0.00045 | 0.0005 | 1,661,000 |
| 28 Jan 2025 | 0.00044 | -0.00006 | -12.00% | 0.0004 | 0.0005 | 309,160 |
| 27 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 2,473,200 |
| 24 Jan 2025 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 3,492,688 |
| 23 Jan 2025 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.00045 | 1,130,251 |
| 22 Jan 2025 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.0005 | 1,036,800 |
| 21 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 2,157,000 |
| 17 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 2,651,500 |
| 16 Jan 2025 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0005 | 2,877,322 |
| 15 Jan 2025 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.0005 | 405,000 |
| 14 Jan 2025 | 0.0004 | -0.00015 | -27.27% | 0.0004 | 0.0006 | 1,073,000 |
| 13 Jan 2025 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.0006 | 29,523,099 |
| 10 Jan 2025 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.00055 | 16,864,154 |
| 08 Jan 2025 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.00045 | 671,400 |
| 07 Jan 2025 | 0.0005 | 0.00006 | 13.64% | 0.0005 | 0.0005 | 200,000 |
| 06 Jan 2025 | 0.00044 | 0.00004 | 10.00% | 0.0004 | 0.0005 | 4,681,003 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0005 | 0.0004 | 0.000449 | 633,832 | 0.00005 | 12.50% |
| 1 Month | 0.0005 | 0.0006 | 0.0004 | 0.0005028 | 3,762,476 | -0.00005 | -10.00% |
| 3 Months | 0.0007 | 0.0007 | 0.0003 | 0.0004702 | 12,341,844 | -0.00025 | -35.71% |
| 6 Months | 0.0003 | 0.0007 | 0.0002 | 0.0004396 | 10,723,340 | 0.00015 | 50.00% |
| 1 Year | 0.0005 | 0.0007 | 0.0002 | 0.0004468 | 13,913,801 | -0.00005 | -10.00% |
| 3 Years | 0.0009 | 0.0021 | 0.0002 | 0.0006823 | 19,196,318 | -0.00045 | -50.00% |
| 5 Years | 0.0001 | 0.0072 | 0.000001 | 0.0016201 | 38,661,822 | 0.00035 | 350.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
