We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VizConnect Inc (PK) | USOTC:VIZC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00004 | 11.11% | 0.0004 | 0.0003 | 0.0004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0004 | 0.0003 | 0.0003 | 2,137,499 | 18:02:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0004 | 0.00004 | 11.11% | 0.0003 | 0.0004 | 2,137,499 |
| 25 Apr 2024 | 0.00036 | -0.00004 | -10.00% | 0.00035 | 0.0004 | 5,323,000 |
| 24 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 1,168,000 |
| 23 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.00035 | 0.0004 | 2,308,050 |
| 22 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 1,100,000 |
| 19 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.00035 | 0.0004 | 801,573 |
| 18 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.00044 | 16,914,489 |
| 17 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.00045 | 23,575,797 |
| 16 Apr 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0005 | 14,028,300 |
| 15 Apr 2024 | 0.00045 | -0.00005 | -10.00% | 0.0004 | 0.0005 | 20,035,000 |
| 12 Apr 2024 | 0.0005 | -0.00005 | -9.09% | 0.0004 | 0.0006 | 17,495,458 |
| 11 Apr 2024 | 0.00055 | 0.0002 | 57.14% | 0.00039 | 0.0006 | 210,384,578 |
| 10 Apr 2024 | 0.00035 | 0.00001 | 2.94% | 0.0003 | 0.0004 | 17,282,644 |
| 09 Apr 2024 | 0.00034 | -0.00006 | -15.00% | 0.0003 | 0.0004 | 857,675 |
| 08 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 1,970,785 |
| 05 Apr 2024 | 0.0003 | -0.00 | -0.33% | 0.0003 | 0.0004 | 5,940,000 |
| 04 Apr 2024 | 0.000301 | 0.00 | 0.33% | 0.0003 | 0.0004 | 2,188,300 |
| 03 Apr 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0004 | 343,735 |
| 02 Apr 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.0004 | 805,000 |
| 01 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 1,169,320 |
| 28 Mar 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.00034 | 7,380,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0004 | 0.0003 | 0.0003698 | 2,140,125 | 0.00 | 0.00% |
| 1 Month | 0.0003 | 0.0006 | 0.0003 | 0.0004933 | 18,089,037 | 0.0001 | 33.33% |
| 3 Months | 0.0005 | 0.0007 | 0.0002 | 0.0004429 | 15,814,337 | -0.0001 | -20.00% |
| 6 Months | 0.0003 | 0.0008 | 0.0002 | 0.0004767 | 22,735,050 | 0.0001 | 33.33% |
| 1 Year | 0.0004 | 0.0008 | 0.0002 | 0.0004502 | 12,878,936 | 0.00 | 0.00% |
| 3 Years | 0.0013 | 0.0072 | 0.0002 | 0.0019746 | 37,704,893 | -0.0009 | -69.23% |
| 5 Years | 0.00001 | 0.0072 | 0.000001 | 0.0015362 | 44,576,875 | 0.00039 | 3,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
