Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VizConnect Inc (PK) | USOTC:VIZC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00005 | 12.50% | 0.00045 | 0.0004 | 0.0005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0005 | 0.0004 | 0.0005 | 3,500,000 | 17:11:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.0005 | 3,500,000 |
| 27 Nov 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0005 | 15,084,830 |
| 26 Nov 2024 | 0.00045 | 0.00015 | 50.05% | 0.0004 | 0.00045 | 34,731,397 |
| 25 Nov 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 1,555,500 |
| 22 Nov 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 3,005,657 |
| 21 Nov 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0005 | 15,769,990 |
| 20 Nov 2024 | 0.0004 | -0.00004 | -9.09% | 0.0003 | 0.0005 | 7,619,789 |
| 19 Nov 2024 | 0.00044 | -0.00001 | -2.22% | 0.0004 | 0.0005 | 9,400,999 |
| 18 Nov 2024 | 0.00045 | 0.00005 | 12.50% | 0.0003 | 0.00045 | 13,986,548 |
| 15 Nov 2024 | 0.0004 | 0.00005 | 14.29% | 0.00035 | 0.0004 | 10,753,409 |
| 14 Nov 2024 | 0.00035 | -0.00015 | -30.00% | 0.00035 | 0.0005 | 99,826,790 |
| 13 Nov 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 31,210,393 |
| 12 Nov 2024 | 0.0005 | -0.0001 | -16.67% | 0.0004 | 0.0007 | 92,668,262 |
| 11 Nov 2024 | 0.0006 | 0.0002 | 49.98% | 0.0004 | 0.0007 | 125,749,182 |
| 08 Nov 2024 | 0.0004 | 0.00005 | 14.29% | 0.00035 | 0.0005 | 194,288,352 |
| 07 Nov 2024 | 0.00035 | 0.00015 | 75.00% | 0.0003 | 0.0004 | 3,388,206 |
| 06 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 1,711,900 |
| 05 Nov 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 1,211,595 |
| 04 Nov 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 110,000 |
| 01 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 1,085,000 |
| 31 Oct 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0002 | 2,500,000 |
| 30 Oct 2024 | 0.00025 | -0.00005 | -16.67% | 0.00025 | 0.00025 | 200,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0005 | 0.0003 | 0.0004236 | 13,594,346 | 0.00015 | 50.00% |
| 1 Month | 0.0003 | 0.0007 | 0.0002 | 0.0004511 | 34,903,042 | 0.00015 | 50.00% |
| 3 Months | 0.0003 | 0.0007 | 0.0002 | 0.0004267 | 14,433,043 | 0.00015 | 50.00% |
| 6 Months | 0.0004 | 0.0007 | 0.0002 | 0.0004498 | 14,492,854 | 0.00005 | 12.50% |
| 1 Year | 0.0003 | 0.0008 | 0.0002 | 0.0004622 | 19,163,906 | 0.00015 | 50.00% |
| 3 Years | 0.0015 | 0.0021 | 0.0002 | 0.0007381 | 20,717,454 | -0.00105 | -70.00% |
| 5 Years | 0.00005 | 0.0072 | 0.000001 | 0.0016281 | 38,998,692 | 0.0004 | 800.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
