We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vivendi SE (PK) | USOTC:VIVHY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.67% | 3.04 | 2.50 | 3.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.19 | 3.01 | 3.06 | 97,554 | 21:36:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 3.04 | 0.05 | 1.67% | 3.01 | 3.19 | 97,554 |
| 05 Mar 2025 | 2.99 | -0.04 | -1.32% | 2.95 | 3.04 | 129,607 |
| 04 Mar 2025 | 3.03 | -0.01 | -0.33% | 2.95 | 3.19 | 79,761 |
| 03 Mar 2025 | 3.04 | 0.07 | 2.18% | 3.02 | 3.10 | 107,796 |
| 28 Feb 2025 | 2.975 | -0.03 | -0.83% | 2.96 | 3.14 | 713,975 |
| 27 Feb 2025 | 3.00 | 0.05 | 1.69% | 2.98 | 3.065 | 2,213,265 |
| 26 Feb 2025 | 2.95 | -0.17 | -5.45% | 2.86 | 3.045 | 173,066 |
| 25 Feb 2025 | 3.12 | 0.02 | 0.70% | 3.01 | 3.14 | 68,357 |
| 24 Feb 2025 | 3.0982 | -5.30 | -63.12% | 2.99 | 4.32 | 1,314,961 |
| 21 Feb 2025 | 8.40 | -0.03 | -0.36% | 8.05 | 9.20 | 25,251 |
| 20 Feb 2025 | 8.43 | -0.13 | -1.52% | 8.10 | 8.52 | 86,739 |
| 19 Feb 2025 | 8.56 | 0.05 | 0.59% | 8.29 | 8.59 | 115,277 |
| 18 Feb 2025 | 8.51 | -0.19 | -2.18% | 8.38 | 8.63 | 96,912 |
| 14 Feb 2025 | 8.70 | 0.20 | 2.35% | 8.48 | 8.75 | 96,712 |
| 13 Feb 2025 | 8.50 | 0.15 | 1.80% | 8.30 | 8.55 | 323,775 |
| 12 Feb 2025 | 8.35 | 0.08 | 1.03% | 8.20 | 8.39 | 28,377 |
| 11 Feb 2025 | 8.265 | 0.10 | 1.16% | 8.20 | 8.35 | 42,871 |
| 10 Feb 2025 | 8.17 | -0.03 | -0.37% | 8.00 | 8.29 | 38,162 |
| 07 Feb 2025 | 8.20 | 0.19 | 2.37% | 8.15 | 8.24 | 101,758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
