Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Vivendi SE (PK) (VIVHY)
Vivendi SE (PK) (VIVHY) Historical

VIVHY Vivendi SE (PK)

10.45

-0.16 (-1.51%)

25 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vivendi SE (PK)	USOTC:VIVHY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.16	-1.51%	10.45	10.30	10.46

High Price	Low Price	Open Price	Traded	Last Trade
10.46	10.34	10.35	14,225	21:04:55

Vivendi (PK) (VIVHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Apr 2024	10.45	-0.16	-1.51%	10.34	10.46	14,225
24 Apr 2024	10.61	-0.08	-0.75%	10.55	10.66	10,674
23 Apr 2024	10.69	0.16	1.52%	10.63	10.691	25,046
22 Apr 2024	10.53	0.07	0.67%	10.4907	10.62	13,037
19 Apr 2024	10.46	0.05	0.48%	10.45	10.58	12,076
18 Apr 2024	10.41	0.02	0.19%	10.405	10.4827	11,692
17 Apr 2024	10.39	0.07	0.68%	10.32	10.46	15,132
16 Apr 2024	10.32	-0.15	-1.43%	10.265	10.42	30,280
15 Apr 2024	10.47	-0.03	-0.29%	10.45	10.555	17,910
12 Apr 2024	10.50	-0.21	-1.96%	10.46	10.57	12,849
11 Apr 2024	10.71	0.14	1.33%	10.58	10.7175	23,054
10 Apr 2024	10.569	-0.16	-1.46%	10.50	10.59	7,458
09 Apr 2024	10.726	-0.05	-0.50%	10.71	10.775	11,798
08 Apr 2024	10.78	-0.05	-0.46%	10.765	10.81	14,481
05 Apr 2024	10.8296	-0.05	-0.46%	10.76	10.83	18,220
04 Apr 2024	10.88	-0.10	-0.91%	10.88	11.03	9,210
03 Apr 2024	10.98	0.30	2.81%	10.87	10.98	18,196
02 Apr 2024	10.68	-0.13	-1.24%	10.66	10.76	18,403
01 Apr 2024	10.814	-0.03	-0.24%	10.71	10.90	19,338
28 Mar 2024	10.84	0.01	0.13%	10.80	10.8989	9,886
27 Mar 2024	10.826	0.10	0.89%	10.75	10.84	80,732
26 Mar 2024	10.73	0.00	0.00%	10.71	10.78	21,700

Download more Vivendi SE (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions