Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Viveve Medical Inc (CE) (VIVE)
Viveve Medical Inc (CE) (VIVE) Historical

VIVE Viveve Medical Inc (CE)

0.0001

-0.0001 (-50.00%)

13 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Viveve Medical Inc (CE)	USOTC:VIVE	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0001	-50.00%	0.0001

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0002	0.0001	0.0002	1,000	14:54:59

Viveve Medical (CE) (VIVE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
11 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	7,679
10 Mar 2025	0.0002	0.0001	100.00%	0.0002	0.0002	947
07 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
06 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
05 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	7,428
04 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	5,570
03 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
28 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	276
27 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	1,002
26 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
25 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
24 Feb 2025	0.0001	-0.0001	-50.00%	0.0001	0.0001	6,000
21 Feb 2025	0.0002	0.0001	100.00%	0.0001	0.0002	1,028
20 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	2,263
19 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0002	11,291
18 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	276
14 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	385
13 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	220

Download more Viveve Medical Inc (CE) Historical Data

Viveve Medical Inc (CE) (VIVE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0002	0.0001	0.0002	4,313	-0.0001	-50.00%
1 Month	0.0001	0.0002	0.0001	0.0001218	3,413	0.00	0.00%
3 Months	0.001	0.001	0.000001	0.0002323	14,642	-0.0009	-90.00%
6 Months	0.0004	0.015	0.000001	0.0002955	7,867	-0.0003	-75.00%
1 Year	0.0002	0.035	0.000001	0.0002835	5,313	-0.0001	-50.00%
3 Years	5.75	5.75	0.000001	0.0847271	26,695	-5.75	-100.00%
5 Years	5.75	5.75	0.000001	0.0847271	26,498	-5.75	-100.00%

Viveve Medical (CE)

BNP Paribas Issuance

DDIV29 - Outubro 2029

Richco Investors

Caledonia Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions