ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,336.25
0.09%
Brent Oil
81.95
-0.02%
Bitcoin
68,624.84
-0.93%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Viveve Medical Inc (CE) (VIVE)

  7. Viveve Medical Inc (CE) (VIVE) Historical

VIVE Viveve Medical Inc (CE)

0.0003
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Viveve Medical Inc (CE) USOTC:VIVE OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0003
High Price Low Price Open Price Shares Traded Last Trade
0.0003 0.0003 0.0003 1,450 01:00:00

Viveve Medical (CE) (VIVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20240.00030.000.00%0.00030.00031,450
23 May 20240.00030.000.00%0.00030.00031,033
22 May 20240.00030.000.00%0.00030.00030
21 May 20240.00030.000.00%0.00030.0003253
20 May 20240.00030.000.00%0.00030.0003166
17 May 20240.00030.000.00%0.00030.000310,361
16 May 20240.00030.000.00%0.00030.0003430
15 May 20240.00030.000.00%0.00030.0003385
14 May 20240.00030.000.00%0.00030.0003950
13 May 20240.00030.000.00%0.00030.00030
10 May 20240.00030.000.00%0.00030.00030
09 May 20240.00030.000.00%0.00030.000310,501
08 May 20240.00030.000.00%0.00030.00030
07 May 20240.00030.000.00%0.00030.00030
06 May 20240.00030.000150.00%0.00020.015157,644
03 May 20240.00020.000.00%0.00020.00020
02 May 20240.00020.000.00%0.00020.00020
01 May 20240.00020.000.00%0.00020.0002504
30 Apr 20240.00020.000.00%0.00020.00021
29 Apr 20240.00020.000.00%0.00020.00020
26 Apr 20240.0002-0.0001-33.34%0.00020.000211,567
Download more Viveve Medical Inc (CE) Historical Data

Viveve Medical Inc (CE) (VIVE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.00030.00032,9530.000.00%
1 Month0.00020.015150.00020.00027243,6500.000150.00%
3 Months0.00020.0350.00020.00022363,9110.000150.00%
6 Months0.00120.11070.0000010.00098727,763-0.0009-75.00%
1 Year0.04710.11070.0000010.00614456,929-0.0468-99.36%
3 Years0.150.200.0000010.08948834,936-0.1497-99.80%
5 Years0.150.200.0000010.08948834,936-0.1497-99.80%

Your Recent History

USOTC
VIVE
Viveve Medical (CE)
BIT
1MA
Mastercard
BIT
B
Bastogi
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved