We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viveve Medical Inc (CE) | USOTC:VIVE | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 06 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 3,427 |
| 03 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 02 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 1,555 |
| 31 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 71,524 |
| 30 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 15,271 |
| 27 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 141,435 |
| 26 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 4,793 |
| 24 Dec 2024 | 0.0002 | -0.0002 | -50.00% | 0.0002 | 0.0002 | 3,612 |
| 23 Dec 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 84,020 |
| 20 Dec 2024 | 0.0003 | 0.0003 | 29,890.00% | 0.0003 | 0.0004 | 7,330 |
| 19 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.001 | 749 |
| 18 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 17 Dec 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0005 | 8,150 |
| 16 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 600 |
| 13 Dec 2024 | 0.0001 | -0.0002 | -66.69% | 0.0001 | 0.0004 | 2,515 |
| 12 Dec 2024 | 0.0003 | 0.0003 | 29,890.00% | 0.0003 | 0.0003 | 17,246 |
| 11 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 10 Dec 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 1,101 |
| 09 Dec 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,502 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.001 | 0.000001 | 0.0002467 | 24,222 | 0.0001 | 100.00% |
| 3 Months | 0.0004 | 0.015 | 0.000001 | 0.0003169 | 11,434 | -0.0002 | -50.00% |
| 6 Months | 0.000001 | 0.015 | 0.000001 | 0.0003126 | 6,857 | 0.0002 | 19,900.00% |
| 1 Year | 0.0002 | 0.035 | 0.000001 | 0.0002814 | 5,097 | 0.00 | 0.00% |
| 3 Years | 5.75 | 5.75 | 0.000001 | 0.0852133 | 27,708 | -5.75 | -100.00% |
| 5 Years | 5.75 | 5.75 | 0.000001 | 0.0852133 | 27,495 | -5.75 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
