Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Viveve Medical Inc (CE) (VIVE)
Viveve Medical Inc (CE) (VIVE) Historical

VIVE Viveve Medical Inc (CE)

0.000001

-0.0004 (-99.75%)

29 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Viveve Medical Inc (CE)	USOTC:VIVE	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.000399	-99.75%	0.000001

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0005	0.000001	0.0005	652	14:34:59

Viveve Medical (CE) (VIVE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.000001	-0.0004	-99.75%	0.000001	0.0005	652
27 Nov 2024	0.0004	0.00	0.00%	0.0004	0.0004	113
26 Nov 2024	0.0004	0.0002	100.00%	0.0001	0.011	4,808
25 Nov 2024	0.0002	-0.0002	-50.00%	0.0002	0.0002	16,126
22 Nov 2024	0.0004	0.0003	300.00%	0.000001	0.0004	4,953
21 Nov 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
20 Nov 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	220
19 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
18 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
15 Nov 2024	0.000001	0.00	0.00%	0.000001	0.0004	4,650
14 Nov 2024	0.000001	-0.0009	-99.89%	0.000001	0.000001	505
13 Nov 2024	0.0009	0.0007	350.00%	0.0009	0.0009	40,020
12 Nov 2024	0.0002	-0.0002	-50.00%	0.0001	0.0002	1,230
11 Nov 2024	0.0004	0.00	0.00%	0.0004	0.0004	1,501
08 Nov 2024	0.0004	0.00	0.00%	0.0004	0.0004	18,246
07 Nov 2024	0.0004	0.00	0.00%	0.0004	0.0004	1,152
06 Nov 2024	0.0004	0.00	0.00%	0.0004	0.0004	0
05 Nov 2024	0.0004	0.00	0.00%	0.0004	0.0004	0
04 Nov 2024	0.0004	0.00	0.00%	0.0004	0.0004	380

Download more Viveve Medical Inc (CE) Historical Data

Viveve Medical Inc (CE) (VIVE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.011	0.000001	0.000276	6,500	-0.0001	-99.00%
1 Month	0.0004	0.011	0.000001	0.0005535	7,223	-0.0004	-99.75%
3 Months	0.0004	0.011	0.000001	0.0004702	3,564	-0.0004	-99.75%
6 Months	0.0003	0.011	0.000001	0.0004436	2,539	-0.0003	-99.67%
1 Year	0.0013	0.1107	0.000001	0.0008905	5,764	-0.0013	-99.92%
3 Years	5.75	5.75	0.000001	0.0884748	28,138	-5.75	-100.00%
5 Years	5.75	5.75	0.000001	0.0884748	27,986	-5.75	-100.00%

Viveve Medical (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions