We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Vivic Corporation (QB) | USOTC:VIVC | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.70 | 1.05 | 1.88 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5 | 21:15:12 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
02 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
01 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
30 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
29 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
26 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
25 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
24 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
23 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
22 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
19 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
18 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
17 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
16 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
15 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
12 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
11 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
10 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
09 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
08 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
05 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
04 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.75 | 1.75 | 0.51 | 1.07 | 2,145 | 0.95 | 126.67% |
6 Months | 1.00 | 1.88 | 0.10 | 0.4028974 | 8,440 | 0.70 | 70.00% |
1 Year | 1.00 | 1.88 | 0.10 | 0.4028974 | 8,440 | 0.70 | 70.00% |
3 Years | 1.90 | 2.10 | 0.10 | 0.474575 | 4,937 | -0.20 | -10.53% |
5 Years | 1.80 | 7.00 | 0.10 | 0.7448004 | 2,511 | -0.10 | -5.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions