We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vivic Corporation (QB) | USOTC:VIVC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1034 | 7.48% | 1.485 | 1.42 | 1.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.57 | 1.30 | 1.45 | 7,000 | 20:14:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 1.485 | 0.10 | 7.48% | 1.30 | 1.57 | 7,000 |
| 14 Nov 2024 | 1.3816 | -0.16 | -10.29% | 1.3816 | 1.72 | 3,825 |
| 13 Nov 2024 | 1.54 | -0.47 | -23.38% | 1.54 | 2.50 | 6,542 |
| 12 Nov 2024 | 2.0099 | -0.99 | -33.00% | 2.0099 | 3.20 | 4,100 |
| 11 Nov 2024 | 3.00 | 0.40 | 15.38% | 2.75 | 3.00 | 1,883 |
| 08 Nov 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0 |
| 07 Nov 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0 |
| 06 Nov 2024 | 2.60 | -0.25 | -8.77% | 2.60 | 2.60 | 401 |
| 05 Nov 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 04 Nov 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 01 Nov 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 31 Oct 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 30 Oct 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 29 Oct 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 28 Oct 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 25 Oct 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 24 Oct 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 23 Oct 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 22 Oct 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 21 Oct 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 18 Oct 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 3.20 | 1.30 | 1.79 | 4,088 | -1.37 | -47.89% |
| 1 Month | 2.85 | 3.20 | 1.30 | 1.81 | 2,809 | -1.37 | -47.89% |
| 3 Months | 3.00 | 4.28 | 1.30 | 2.26 | 1,264 | -1.52 | -50.50% |
| 6 Months | 1.70 | 5.09 | 1.30 | 2.64 | 1,119 | -0.215 | -12.65% |
| 1 Year | 0.52 | 5.09 | 0.10 | 0.7011914 | 4,500 | 0.965 | 185.58% |
| 3 Years | 0.94 | 5.09 | 0.10 | 0.7026241 | 3,517 | 0.545 | 57.98% |
| 5 Years | 4.75 | 7.00 | 0.10 | 0.9149419 | 2,304 | -3.27 | -68.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
