We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vivic Corporation (QB) | USOTC:VIVC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -7.50% | 3.70 | 2.98 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.49 | 3.25 | 3.32 | 20,760 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 3.70 | -0.30 | -7.50% | 3.25 | 4.49 | 20,760 |
| 26 Dec 2024 | 4.00 | -1.01 | -20.16% | 3.60 | 4.85 | 14,607 |
| 24 Dec 2024 | 5.01 | 1.08 | 27.48% | 3.03 | 5.33 | 51,829 |
| 23 Dec 2024 | 3.93 | 1.28 | 48.30% | 2.64 | 4.50 | 68,465 |
| 20 Dec 2024 | 2.65 | 0.30 | 12.77% | 2.15 | 3.10 | 142,190 |
| 19 Dec 2024 | 2.35 | 0.20 | 9.30% | 1.96 | 2.40 | 126,571 |
| 18 Dec 2024 | 2.15 | -0.15 | -6.52% | 1.9599 | 2.50 | 148,327 |
| 17 Dec 2024 | 2.30 | 0.05 | 2.22% | 1.90 | 2.36 | 142,644 |
| 16 Dec 2024 | 2.25 | 0.15 | 7.14% | 1.765 | 2.25 | 141,257 |
| 13 Dec 2024 | 2.10 | 0.00 | 0.00% | 2.035 | 2.20 | 13,864 |
| 12 Dec 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.30 | 1,102 |
| 11 Dec 2024 | 2.10 | 0.10 | 5.00% | 2.10 | 2.2949 | 3,909 |
| 10 Dec 2024 | 2.00 | -0.19 | -8.68% | 1.9099 | 2.00 | 2,901 |
| 09 Dec 2024 | 2.19 | 0.04 | 1.86% | 2.19 | 2.19 | 303 |
| 06 Dec 2024 | 2.15 | 0.15 | 7.50% | 1.90 | 2.15 | 15,697 |
| 05 Dec 2024 | 2.00 | 0.03 | 1.65% | 1.66 | 2.00 | 49,365 |
| 04 Dec 2024 | 1.9675 | 0.07 | 3.55% | 1.65 | 2.20 | 110,256 |
| 03 Dec 2024 | 1.90 | 0.20 | 11.76% | 1.70 | 1.90 | 152,973 |
| 02 Dec 2024 | 1.70 | -0.22 | -11.46% | 1.70 | 1.755 | 1,139 |
| 29 Nov 2024 | 1.92 | 0.13 | 7.26% | 1.63 | 1.92 | 7,864 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 5.33 | 2.15 | 3.48 | 69,273 | 1.50 | 68.18% |
| 1 Month | 1.63 | 5.33 | 1.63 | 2.45 | 62,909 | 2.07 | 126.99% |
| 3 Months | 2.70 | 5.33 | 1.30 | 2.38 | 35,185 | 1.00 | 37.04% |
| 6 Months | 4.31 | 5.33 | 1.30 | 2.39 | 21,459 | -0.61 | -14.15% |
| 1 Year | 0.71 | 5.33 | 0.51 | 2.31 | 15,664 | 2.99 | 421.13% |
| 3 Years | 1.04 | 5.33 | 0.10 | 2.02 | 13,657 | 2.66 | 255.77% |
| 5 Years | 5.25 | 7.00 | 0.10 | 2.01 | 8,246 | -1.55 | -29.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
