We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Victoria Gold Corporation (PK) | USOTC:VITFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.38 | -81.41% | 1.00 | 0.98 | 1.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.19 | 0.40 | 0.8474 | 2,818,292 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.00 | -4.38 | -81.41% | 0.40 | 1.19 | 2,818,292 |
| 24 Jun 2024 | 5.38 | 0.05 | 0.94% | 5.27 | 5.5085 | 17,175 |
| 21 Jun 2024 | 5.33 | -0.13 | -2.38% | 5.28 | 5.45 | 59,523 |
| 20 Jun 2024 | 5.46 | -0.03 | -0.55% | 5.3575 | 5.52 | 58,055 |
| 18 Jun 2024 | 5.49 | 0.08 | 1.48% | 5.27 | 5.525 | 38,821 |
| 17 Jun 2024 | 5.41 | -0.04 | -0.73% | 5.2437 | 5.455 | 45,488 |
| 14 Jun 2024 | 5.45 | 0.13 | 2.47% | 5.25 | 5.46 | 49,376 |
| 13 Jun 2024 | 5.3185 | -0.29 | -5.25% | 5.3185 | 5.61 | 102,830 |
| 12 Jun 2024 | 5.613 | -0.12 | -2.04% | 5.58 | 5.78 | 38,202 |
| 11 Jun 2024 | 5.73 | 0.10 | 1.78% | 5.60 | 5.737 | 48,655 |
| 10 Jun 2024 | 5.63 | 0.00 | 0.00% | 5.60 | 5.68 | 138,396 |
| 07 Jun 2024 | 5.63 | -0.39 | -6.48% | 5.59 | 6.02 | 40,575 |
| 06 Jun 2024 | 6.02 | 0.35 | 6.17% | 5.67 | 6.09 | 78,274 |
| 05 Jun 2024 | 5.67 | 0.10 | 1.85% | 5.53 | 5.6973 | 36,068 |
| 04 Jun 2024 | 5.567 | -0.27 | -4.67% | 5.56 | 5.8342 | 45,265 |
| 03 Jun 2024 | 5.84 | -0.08 | -1.31% | 5.82 | 6.04 | 65,598 |
| 31 May 2024 | 5.9175 | 0.02 | 0.30% | 5.85 | 6.00 | 31,478 |
| 30 May 2024 | 5.90 | 0.25 | 4.40% | 5.67 | 5.96 | 42,558 |
| 29 May 2024 | 5.6515 | -0.30 | -5.02% | 5.6515 | 5.94 | 76,799 |
| 28 May 2024 | 5.95 | 0.33 | 5.87% | 5.84 | 6.00 | 326,668 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.28 | 5.525 | 0.40 | 5.41 | 43,394 | -4.28 | -81.06% |
| 1 Month | 5.84 | 6.09 | 0.40 | 5.69 | 70,516 | -4.84 | -82.88% |
| 3 Months | 5.15 | 6.2643 | 0.40 | 5.41 | 85,944 | -4.15 | -80.58% |
| 6 Months | 5.34 | 6.2643 | 0.40 | 4.99 | 77,829 | -4.34 | -81.27% |
| 1 Year | 5.80 | 7.17 | 0.40 | 4.96 | 60,788 | -4.80 | -82.76% |
| 3 Years | 15.2255 | 16.22 | 0.40 | 7.20 | 44,081 | -14.23 | -93.43% |
| 5 Years | 0.3175 | 18.5011 | 0.2826 | 5.58 | 76,412 | 0.6825 | 214.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
