Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Visium Technologies Inc (PK) (VISM)
Visium Technologies Inc (PK) (VISM) Historical

VISM Visium Technologies Inc (PK)

0.0039

-0.0005 (-11.36%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Visium Technologies Inc (PK)	USOTC:VISM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0005	-11.36%	0.0039	0.0036	0.0044

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0044	0.0036	0.0044	279,452	21:00:10

Visium Technologies (PK) (VISM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.0044	0.00	0.00%	0.00392	0.0044	309,799
21 Jun 2024	0.0044	0.00021	5.01%	0.0036	0.0044	406,344
20 Jun 2024	0.00419	0.00049	13.24%	0.00372	0.00419	384,819
18 Jun 2024	0.0037	0.0002	5.71%	0.00364	0.004	44,884
17 Jun 2024	0.0035	-0.0013	-27.08%	0.0034	0.0055	1,878,329
14 Jun 2024	0.0048	0.00	0.00%	0.0048	0.00515	1,327,612
13 Jun 2024	0.0048	0.00	0.00%	0.0044	0.0054	501,078
12 Jun 2024	0.0048	0.0009	23.07%	0.0047	0.0074	659,577
11 Jun 2024	0.0039	0.00	0.00%	0.0039	0.0055	472,826
10 Jun 2024	0.0039	0.0006	18.18%	0.0036	0.00415	898,896
07 Jun 2024	0.0033	0.00	0.00%	0.0032	0.0033	2,736,578
06 Jun 2024	0.0033	0.00	0.00%	0.00324	0.0033	1,417,680
05 Jun 2024	0.0033	0.00	0.00%	0.0032	0.0033	1,888,069
04 Jun 2024	0.0033	-0.0009	-21.43%	0.00325	0.0046	3,441,136
03 Jun 2024	0.0042	-0.0002	-4.55%	0.0038	0.0044	381,741
31 May 2024	0.0044	0.00	0.00%	0.00385	0.0046	99,457
30 May 2024	0.0044	0.001	29.41%	0.0033	0.0046	819,706
29 May 2024	0.0034	-0.0006	-15.00%	0.0034	0.0046	4,023,782
28 May 2024	0.004	-0.0004	-9.09%	0.0039	0.0046	848,473

Download more Visium Technologies Inc (PK) Historical Data

Visium Technologies Inc (PK) (VISM) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.0044	0.0036	0.0043021	286,462	-0.0001	-2.50%
1 Month	0.0042	0.0074	0.0032	0.003674	1,186,357	-0.0003	-7.14%
3 Months	0.003913	0.0074	0.0032	0.0041027	739,119	-0.00001	-0.33%
6 Months	0.014006	0.02	0.0032	0.0062977	741,881	-0.01011	-72.15%
1 Year	0.0099	0.0299	0.0032	0.0099062	619,605	-0.006	-60.61%
3 Years	0.0076	0.6442	0.0008	0.0061258	6,117,168	-0.0037	-48.68%
5 Years	0.069	0.6442	0.0002	0.0055441	17,814,216	-0.0651	-94.35%

Visium Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions