Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Visium Technologies Inc (PK) (VISM)
Visium Technologies Inc (PK) (VISM) Historical

VISM Visium Technologies Inc (PK)

0.0021

-0.0001 (-4.55%)

03 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Visium Technologies Inc (PK)	USOTC:VISM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0001	-4.55%	0.0021	0.0019	0.0022

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0022	0.0021	0.0021	85,103	21:04:25

Visium Technologies (PK) (VISM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.0021	-0.0001	-4.55%	0.0021	0.0022	85,103
31 Jan 2025	0.0022	-0.00005	-2.22%	0.0019	0.00225	2,229,287
30 Jan 2025	0.00225	0.00015	7.14%	0.002	0.0023	1,043,664
29 Jan 2025	0.0021	0.00	0.00%	0.0019	0.0021	258,141
28 Jan 2025	0.0021	0.0001	5.00%	0.0019	0.0022	794,827
27 Jan 2025	0.002	-0.0002	-9.09%	0.002	0.0024	561,951
24 Jan 2025	0.0022	-0.00028	-11.29%	0.00195	0.0024	915,006
23 Jan 2025	0.00248	-0.00012	-4.62%	0.00248	0.0026	600,141
22 Jan 2025	0.0026	0.0007	36.84%	0.0019	0.0026	2,852,721
21 Jan 2025	0.0019	-0.0001	-5.00%	0.00185	0.0022	1,548,551
17 Jan 2025	0.002	-0.00015	-6.98%	0.0019	0.0022	639,678
16 Jan 2025	0.00215	0.00015	7.50%	0.00195	0.0025	1,445,813
15 Jan 2025	0.002	0.00	0.00%	0.0019	0.0024	1,411,502
14 Jan 2025	0.002	0.00	0.00%	0.0018	0.002035	652,415
13 Jan 2025	0.002	-0.0001	-4.76%	0.0018	0.0021	1,019,760
10 Jan 2025	0.0021	-0.00006	-2.78%	0.0019	0.0027	3,830,605
08 Jan 2025	0.00216	0.00016	8.00%	0.002	0.0025	4,018,576
07 Jan 2025	0.002	-0.00005	-2.44%	0.0019	0.0025	768,398
06 Jan 2025	0.00205	0.00005	2.50%	0.0018	0.0022	842,844

Download more Visium Technologies Inc (PK) Historical Data

Visium Technologies Inc (PK) (VISM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0024	0.0024	0.0019	0.0021661	977,574	-0.0003	-12.50%
1 Month	0.0018	0.0027	0.0018	0.0021622	1,412,993	0.0003	16.67%
3 Months	0.003	0.0039	0.0015	0.0023065	916,642	-0.0009	-30.00%
6 Months	0.0044	0.0052	0.001	0.0024703	742,515	-0.0023	-52.27%
1 Year	0.0123	0.015678	0.001	0.0041577	757,911	-0.0102	-82.93%
3 Years	0.0026	0.6442	0.0008	0.0037957	2,649,243	-0.0005	-19.23%
5 Years	0.0027	0.6442	0.0002	0.0055496	17,580,263	-0.0006	-22.22%

Visium Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions