Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Visium Technologies Inc (PK) (VISM)
Visium Technologies Inc (PK) (VISM) Historical

VISM Visium Technologies Inc (PK)

0.003

0.00 (0.00%)

Last Updated: 17:50:46

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Visium Technologies Inc (PK)	USOTC:VISM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.003	0.0025	0.0032

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.003	0.0025	0.003	801,429	17:50:46

Visium Technologies (PK) (VISM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.003	0.0004	15.38%	0.0025	0.003	364,824
19 Dec 2024	0.0026	-0.0007	-21.21%	0.0016	0.0033	2,397,187
18 Dec 2024	0.0033	0.0003	10.00%	0.0022	0.0033	408,706
17 Dec 2024	0.003	0.0005	20.00%	0.0025	0.003	1,011,759
16 Dec 2024	0.0025	-0.0005	-16.67%	0.0025	0.00289	81,082
13 Dec 2024	0.003	0.00025	9.09%	0.00265	0.003	272,618
12 Dec 2024	0.00275	0.00	0.00%	0.00275	0.00275	35,909
11 Dec 2024	0.00275	-0.00035	-11.29%	0.0025	0.0036	734,889
10 Dec 2024	0.0031	0.00075	31.91%	0.0023	0.0031	368,102
09 Dec 2024	0.00235	-0.00035	-12.96%	0.0016	0.0029	690,772
06 Dec 2024	0.0027	-0.0004	-12.90%	0.00225	0.0029	205,533
05 Dec 2024	0.0031	-0.0001	-3.13%	0.0025	0.0033	827,239
04 Dec 2024	0.0032	0.0007	28.00%	0.002	0.0032	180,501
03 Dec 2024	0.0025	0.0001	4.17%	0.0024	0.003	170,141
02 Dec 2024	0.0024	0.0001	4.35%	0.0024	0.0026	117,018
29 Nov 2024	0.0023	-0.0003	-11.54%	0.0023	0.0026	20,245
27 Nov 2024	0.0026	0.00008	3.17%	0.0023	0.0026	66,181
26 Nov 2024	0.00252	0.00022	9.57%	0.0024	0.0026	163,473
25 Nov 2024	0.0023	-0.0003	-11.54%	0.0022	0.003	779,025

Download more Visium Technologies Inc (PK) Historical Data

Visium Technologies Inc (PK) (VISM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00289	0.0033	0.0016	0.0027944	852,712	0.00011	3.81%
1 Month	0.003	0.0036	0.0016	0.0027477	468,169	0.00	0.00%
3 Months	0.00268	0.004	0.001	0.0024518	551,159	0.00032	11.94%
6 Months	0.0044	0.0062	0.001	0.0030422	492,615	-0.0014	-31.82%
1 Year	0.014006	0.02	0.001	0.0049998	618,493	-0.01101	-78.58%
3 Years	0.004	0.6442	0.0008	0.0037687	2,974,398	-0.001	-25.00%
5 Years	0.0021	0.6442	0.0002	0.0055379	17,652,477	0.0009	42.86%

Visium Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions