We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viratech Corporation (PK) | USOTC:VIRA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00111 | 0.00111 | 0.00111 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00111 | -0.00009 | -7.50% | 0.0011 | 0.0012 | 4,373,332 |
| 06 May 2024 | 0.0012 | -0.0007 | -36.84% | 0.0012 | 0.0015 | 2,968,188 |
| 03 May 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 02 May 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 01 May 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 30 Apr 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 29 Apr 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 26 Apr 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 25 Apr 2024 | 0.0019 | -0.0006 | -24.00% | 0.0011 | 0.0025 | 3,227,833 |
| 24 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.001 | 0.0025 | 13,125 |
| 23 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
| 22 Apr 2024 | 0.0025 | 0.0003 | 13.64% | 0.0015 | 0.0025 | 11,549 |
| 19 Apr 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0 |
| 18 Apr 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0 |
| 17 Apr 2024 | 0.0022 | -0.0002 | -8.33% | 0.0015 | 0.0024 | 64,203 |
| 16 Apr 2024 | 0.0024 | -0.0001 | -4.00% | 0.0024 | 0.0024 | 50,000 |
| 15 Apr 2024 | 0.0025 | 0.0012 | 92.31% | 0.0013 | 0.0025 | 46,203 |
| 12 Apr 2024 | 0.0013 | -0.0012 | -48.00% | 0.0013 | 0.0013 | 30,000 |
| 11 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
| 10 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
| 09 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
| 08 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
