We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
VIOR Inc (QB) | USOTC:VIORF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.127125 | 0.112 | 0.6321 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 18:28:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Nov 2024 | 0.127125 | 0.00 | 0.00% | 0.127125 | 0.127125 | 0 |
27 Nov 2024 | 0.127125 | -0.00168 | -1.30% | 0.127125 | 0.1325 | 14,000 |
26 Nov 2024 | 0.1288 | 0.0085 | 7.07% | 0.1288 | 0.13405 | 40,000 |
25 Nov 2024 | 0.1203 | -0.0039 | -3.14% | 0.1156 | 0.12405 | 15,499 |
22 Nov 2024 | 0.1242 | 0.0061 | 5.17% | 0.1242 | 0.1243 | 4,000 |
21 Nov 2024 | 0.1181 | -0.0179 | -13.16% | 0.1181 | 0.1334 | 108,000 |
20 Nov 2024 | 0.136 | -0.0193 | -12.43% | 0.136 | 0.136 | 2,500 |
19 Nov 2024 | 0.1553 | 0.0131 | 9.21% | 0.1435 | 0.1553 | 44,000 |
18 Nov 2024 | 0.1422 | 0.0202 | 16.56% | 0.1276 | 0.1422 | 18,000 |
15 Nov 2024 | 0.122 | -0.0012 | -0.97% | 0.122 | 0.13425 | 26,435 |
14 Nov 2024 | 0.1232 | -0.0083 | -6.31% | 0.11775 | 0.1364 | 55,100 |
13 Nov 2024 | 0.1315 | -0.0077 | -5.53% | 0.1232 | 0.13675 | 40,000 |
12 Nov 2024 | 0.1392 | 0.00 | 0.00% | 0.1392 | 0.1392 | 0 |
11 Nov 2024 | 0.1392 | -0.0298 | -17.63% | 0.1392 | 0.1408 | 5,820 |
08 Nov 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0 |
07 Nov 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0 |
06 Nov 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0 |
05 Nov 2024 | 0.169 | 0.01058 | 6.68% | 0.169 | 0.169 | 5,009 |
04 Nov 2024 | 0.15842 | 0.00 | 0.00% | 0.15842 | 0.15842 | 0 |
01 Nov 2024 | 0.15842 | 0.01502 | 10.47% | 0.15842 | 0.15842 | 800 |
31 Oct 2024 | 0.1434 | 0.00 | 0.00% | 0.1434 | 0.1434 | 0 |
30 Oct 2024 | 0.1434 | -0.0034 | -2.32% | 0.1434 | 0.1434 | 6,380 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1243 | 0.13405 | 0.1156 | 0.1264382 | 18,375 | 0.00282 | 2.27% |
1 Month | 0.15842 | 0.169 | 0.1156 | 0.1288034 | 27,083 | -0.0313 | -19.75% |
3 Months | 0.082921 | 0.169 | 0.07815 | 0.1231312 | 62,560 | 0.0442 | 53.31% |
6 Months | 0.1338 | 0.169 | 0.07815 | 0.1156972 | 53,213 | -0.00668 | -4.99% |
1 Year | 0.093 | 0.169 | 0.07815 | 0.1160596 | 45,950 | 0.03413 | 36.69% |
3 Years | 0.1405 | 0.169 | 0.06325 | 0.111137 | 31,901 | -0.01338 | -9.52% |
5 Years | 0.1405 | 0.169 | 0.06325 | 0.111137 | 31,901 | -0.01338 | -9.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions