ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VIORF VIOR Inc (QB)

0.127125
0.00 (0.00%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
VIOR Inc (QB) USOTC:VIORF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.127125 0.112 0.6321
High Price Low Price Open Price Shares Traded Last Trade
0.00 18:28:01

VIOR (QB) (VIORF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20240.1271250.000.00%0.1271250.1271250
27 Nov 20240.127125-0.00168-1.30%0.1271250.132514,000
26 Nov 20240.12880.00857.07%0.12880.1340540,000
25 Nov 20240.1203-0.0039-3.14%0.11560.1240515,499
22 Nov 20240.12420.00615.17%0.12420.12434,000
21 Nov 20240.1181-0.0179-13.16%0.11810.1334108,000
20 Nov 20240.136-0.0193-12.43%0.1360.1362,500
19 Nov 20240.15530.01319.21%0.14350.155344,000
18 Nov 20240.14220.020216.56%0.12760.142218,000
15 Nov 20240.122-0.0012-0.97%0.1220.1342526,435
14 Nov 20240.1232-0.0083-6.31%0.117750.136455,100
13 Nov 20240.1315-0.0077-5.53%0.12320.1367540,000
12 Nov 20240.13920.000.00%0.13920.13920
11 Nov 20240.1392-0.0298-17.63%0.13920.14085,820
08 Nov 20240.1690.000.00%0.1690.1690
07 Nov 20240.1690.000.00%0.1690.1690
06 Nov 20240.1690.000.00%0.1690.1690
05 Nov 20240.1690.010586.68%0.1690.1695,009
04 Nov 20240.158420.000.00%0.158420.158420
01 Nov 20240.158420.0150210.47%0.158420.15842800
31 Oct 20240.14340.000.00%0.14340.14340
30 Oct 20240.1434-0.0034-2.32%0.14340.14346,380
Download more VIOR Inc (QB) Historical Data

VIOR Inc (QB) (VIORF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.12430.134050.11560.126438218,3750.002822.27%
1 Month0.158420.1690.11560.128803427,083-0.0313-19.75%
3 Months0.0829210.1690.078150.123131262,5600.044253.31%
6 Months0.13380.1690.078150.115697253,213-0.00668-4.99%
1 Year0.0930.1690.078150.116059645,9500.0341336.69%
3 Years0.14050.1690.063250.11113731,901-0.01338-9.52%
5 Years0.14050.1690.063250.11113731,901-0.01338-9.52%