We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
VIOR Inc (QB) | USOTC:VIORF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0017 | 1.37% | 0.1254 | 0.1161 | 0.14 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.1254 | 0.1254 | 0.1254 | 5,000 | 21:00:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.1254 | 0.0017 | 1.37% | 0.1254 | 0.1254 | 5,000 |
23 May 2024 | 0.1237 | -0.0102 | -7.62% | 0.1237 | 0.1237 | 4,000 |
22 May 2024 | 0.1339 | 0.00 | 0.00% | 0.1339 | 0.1339 | 0 |
21 May 2024 | 0.1339 | 0.0139 | 11.58% | 0.1339 | 0.1339 | 6,000 |
20 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
17 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
16 May 2024 | 0.12 | -0.01005 | -7.73% | 0.12 | 0.12 | 3,000 |
15 May 2024 | 0.13005 | 0.00695 | 5.65% | 0.12715 | 0.13005 | 7,450 |
14 May 2024 | 0.1231 | 0.00 | 0.00% | 0.1231 | 0.1231 | 0 |
13 May 2024 | 0.1231 | 0.00518 | 4.39% | 0.1228 | 0.126 | 11,000 |
10 May 2024 | 0.117925 | 0.00 | 0.00% | 0.117925 | 0.117925 | 0 |
09 May 2024 | 0.117925 | 0.00 | 0.00% | 0.117925 | 0.117925 | 0 |
08 May 2024 | 0.117925 | -0.00936 | -7.36% | 0.117925 | 0.117925 | 1,000 |
07 May 2024 | 0.127289 | 0.00 | 0.00% | 0.127289 | 0.127289 | 0 |
06 May 2024 | 0.127289 | -0.00506 | -3.82% | 0.127289 | 0.127289 | 3,000 |
03 May 2024 | 0.13235 | 0.00 | 0.00% | 0.13235 | 0.13235 | 0 |
02 May 2024 | 0.13235 | 0.00 | 0.00% | 0.13235 | 0.13235 | 0 |
01 May 2024 | 0.13235 | 0.01685 | 14.59% | 0.13235 | 0.13235 | 7,000 |
30 Apr 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0 |
29 Apr 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1339 | 0.1339 | 0.1237 | 0.12982 | 5,000 | -0.0085 | -6.35% |
1 Month | 0.13235 | 0.1339 | 0.117925 | 0.1273831 | 5,306 | -0.00695 | -5.25% |
3 Months | 0.09805 | 0.13885 | 0.09565 | 0.1192032 | 26,175 | 0.02735 | 27.89% |
6 Months | 0.093 | 0.13885 | 0.0927 | 0.1187069 | 24,452 | 0.0324 | 34.84% |
1 Year | 0.1166 | 0.13885 | 0.09 | 0.1181351 | 19,395 | 0.0088 | 7.55% |
3 Years | 0.1405 | 0.1575 | 0.06325 | 0.1022622 | 18,517 | -0.0151 | -10.75% |
5 Years | 0.1405 | 0.1575 | 0.06325 | 0.1022622 | 18,517 | -0.0151 | -10.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions