We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vinanz Limited (QB) | USOTC:VINZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -70.37% | 0.08 | 0.08 | 0.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.27 | 0.08 | 0.27 | 230 | 16:38:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 02 Dec 2024 | 0.27 | 0.14 | 107.69% | 0.1225 | 0.27 | 8,244 |
| 29 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 27 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 26 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 25 Nov 2024 | 0.13 | 0.026 | 25.00% | 0.13 | 0.13 | 15,000 |
| 22 Nov 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0 |
| 21 Nov 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0 |
| 20 Nov 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0 |
| 19 Nov 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0 |
| 18 Nov 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0 |
| 15 Nov 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0 |
| 14 Nov 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0 |
| 13 Nov 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0 |
| 12 Nov 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0 |
| 11 Nov 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0 |
| 08 Nov 2024 | 0.104 | 0.004 | 4.00% | 0.104 | 0.104 | 125 |
| 07 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 06 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 05 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 04 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1225 | 0.27 | 0.08 | 0.27 | 8,244 | -0.0425 | -34.69% |
| 1 Month | 0.104 | 0.27 | 0.08 | 0.1792494 | 7,790 | -0.024 | -23.08% |
| 3 Months | 0.195 | 0.27 | 0.05 | 0.1809036 | 13,289 | -0.115 | -58.97% |
| 6 Months | 0.1725 | 0.27 | 0.05 | 0.1766464 | 9,814 | -0.0925 | -53.62% |
| 1 Year | 0.14 | 1.00 | 0.05 | 0.1846172 | 9,079 | -0.06 | -42.86% |
| 3 Years | 0.1334 | 1.00 | 0.05 | 0.1831258 | 9,121 | -0.0534 | -40.03% |
| 5 Years | 0.1334 | 1.00 | 0.05 | 0.1831258 | 9,121 | -0.0534 | -40.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
