Vinanz Limited (QB) Share Price History - Historical Data for VINZF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Vinanz Limited (QB) (VINZF)
Vinanz Limited (QB) (VINZF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Vinanz Limited (QB)	USOTC:VINZF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.20	0.10	0.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:10:59

Vinanz (QB) (VINZF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.20	-0.01325	-6.21%	0.101	0.20	2,651
03 Jan 2025	0.21325	0.01075	5.31%	0.21325	0.21325	400
02 Jan 2025	0.2025	0.00	0.00%	0.2025	0.2025	0
31 Dec 2024	0.2025	0.00	0.00%	0.2025	0.2025	0
30 Dec 2024	0.2025	0.0325	19.12%	0.2025	0.2025	500
27 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0
26 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0
24 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0
23 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0
20 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0
19 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0
18 Dec 2024	0.17	-0.0325	-16.05%	0.17	0.17625	10,750
17 Dec 2024	0.2025	0.00	0.00%	0.2025	0.2025	0
16 Dec 2024	0.2025	0.0125	6.58%	0.2025	0.2025	3,200
13 Dec 2024	0.19	-0.018	-8.65%	0.19	0.19	8,580
12 Dec 2024	0.208	0.128	160.00%	0.208	0.208	1,750
11 Dec 2024	0.08	0.00	0.00%	0.08	0.08	0
10 Dec 2024	0.08	0.00	0.00%	0.08	0.08	0
09 Dec 2024	0.08	0.00	0.00%	0.08	0.08	0

Download more Vinanz Limited (QB) Historical Data

Vinanz Limited (QB) (VINZF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.21325	0.21325	0.101	0.2017371	1,526	-0.01325	-6.21%
1 Month	0.208	0.21325	0.101	0.1863551	3,976	-0.008	-3.85%
3 Months	0.195	0.27	0.08	0.1774077	6,302	0.005	2.56%
6 Months	0.1375	0.27	0.05	0.1771846	10,647	0.0625	45.45%
1 Year	0.14	1.00	0.05	0.1846407	8,705	0.06	42.86%
3 Years	0.1334	1.00	0.05	0.1831878	8,753	0.0666	49.93%
5 Years	0.1334	1.00	0.05	0.1831878	8,753	0.0666	49.93%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions