We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vindicator Silver Lead Mining (PK) | USOTC:VINS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 0.0106 | 0.1804 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:14:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 18 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 17 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 16 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 13 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 12 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 11 Dec 2024 | 0.12 | -0.028 | -18.92% | 0.073 | 0.12 | 602 |
| 10 Dec 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0 |
| 09 Dec 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0 |
| 06 Dec 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0 |
| 05 Dec 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0 |
| 04 Dec 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0 |
| 03 Dec 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0 |
| 02 Dec 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0 |
| 29 Nov 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0 |
| 27 Nov 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0 |
| 26 Nov 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0 |
| 25 Nov 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0 |
| 22 Nov 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0 |
| 21 Nov 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0 |
| 20 Nov 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.075 | 0.12 | 0.073 | 0.12 | 602 | 0.045 | 60.00% |
| 3 Months | 0.1577 | 0.1577 | 0.061 | 0.1440836 | 1,435 | -0.0377 | -23.91% |
| 6 Months | 0.1245 | 0.1679 | 0.061 | 0.1137759 | 9,453 | -0.0045 | -3.61% |
| 1 Year | 0.2284 | 0.26275 | 0.061 | 0.1538719 | 8,115 | -0.1084 | -47.46% |
| 3 Years | 0.55495 | 0.77 | 0.061 | 0.2449464 | 8,222 | -0.43495 | -78.38% |
| 5 Years | 0.02 | 1.09 | 0.009375 | 0.3412902 | 16,665 | 0.10 | 500.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
