Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Gaucho Group Holdings Inc (PK) (VINOQ)
Gaucho Group Holdings Inc (PK) (VINOQ) Historical

VINOQ Gaucho Group Holdings Inc (PK)

0.1601

0.00 (0.00%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Gaucho Group Holdings Inc (PK)	USOTC:VINOQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1601	0.0126	1.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
			19	21:00:01

Gaucho (PK) (VINOQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.1601	0.00	0.00%	0.1601	0.1601	0
27 Feb 2025	0.1601	-0.3399	-67.98%	0.1601	0.1601	1,467
26 Feb 2025	0.50	0.00	0.00%	0.50	0.50	0
25 Feb 2025	0.50	0.00	0.00%	0.50	0.50	0
24 Feb 2025	0.50	0.00	0.00%	0.50	0.50	0
21 Feb 2025	0.50	0.00	0.00%	0.50	0.50	0
20 Feb 2025	0.50	0.00	0.00%	0.50	0.50	0
19 Feb 2025	0.50	0.00	0.00%	0.50	0.50	0
18 Feb 2025	0.50	0.00	0.00%	0.50	0.50	0
14 Feb 2025	0.50	-0.0489	-8.91%	0.50	0.50	310
13 Feb 2025	0.5489	0.00	0.00%	0.5489	0.5489	0
12 Feb 2025	0.5489	0.00	0.00%	0.5489	0.5489	0
11 Feb 2025	0.5489	0.00	0.00%	0.5489	0.5489	0
10 Feb 2025	0.5489	0.00	0.00%	0.5489	0.5489	0
07 Feb 2025	0.5489	0.00	0.00%	0.5489	0.5489	0
06 Feb 2025	0.5489	0.00	0.00%	0.5489	0.5489	0
05 Feb 2025	0.5489	0.00	0.00%	0.5489	0.5489	0
04 Feb 2025	0.5489	0.00	0.00%	0.5489	0.5489	0
03 Feb 2025	0.5489	0.00	0.00%	0.5489	0.5489	0

Download more Gaucho Group Holdings Inc (PK) Historical Data

Gaucho Group Holdings Inc (PK) (VINOQ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1601	0.1601	0.1601	0.1601	1,467	0.00	0.00%
1 Month	0.50	0.50	0.1601	0.219396	889	-0.3399	-67.98%
3 Months	0.65	0.70	0.06	0.3101756	5,320	-0.4899	-75.37%
6 Months	0.705	1.21	0.06	0.6860444	9,531	-0.5449	-77.29%
1 Year	0.705	1.21	0.06	0.6860444	9,531	-0.5449	-77.29%
3 Years	0.705	1.21	0.06	0.6860444	9,531	-0.5449	-77.29%
5 Years	0.705	1.21	0.06	0.6860444	9,531	-0.5449	-77.29%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions