BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £903.96 only £451.98

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
-0.08%
Bitcoin
96,550.45
-0.96%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Vice Health and Wellness Inc (CE) (VICFF)

  7. Vice Health and Wellness Inc (CE) (VICFF) Historical

VICFF Vice Health and Wellness Inc (CE)

0.0031
0.00 (0.00%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Vice Health and Wellness Inc (CE) USOTC:VICFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0031
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Vice Health and Wellness (CE) (VICFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20240.00310.000.00%0.00310.00310
27 Nov 20240.00310.000.00%0.00310.00310
26 Nov 20240.00310.000.00%0.00310.00310
25 Nov 20240.00310.000.00%0.00310.00310
22 Nov 20240.00310.000.00%0.00310.00310
21 Nov 20240.00310.000.00%0.00310.00310
20 Nov 20240.00310.000.00%0.00310.00310
19 Nov 20240.00310.000.00%0.00310.00310
18 Nov 20240.00310.000.00%0.00310.00310
15 Nov 20240.00310.000.00%0.00310.00310
14 Nov 20240.00310.000.00%0.00310.00310
13 Nov 20240.00310.000.00%0.00310.00310
12 Nov 20240.0031-0.0072-69.90%0.00310.004446,443
11 Nov 20240.01030.000.00%0.01030.01030
08 Nov 20240.01030.000.00%0.01030.01030
07 Nov 20240.01030.000.00%0.01030.01030
06 Nov 20240.01030.000.00%0.01030.01030
05 Nov 20240.01030.000.00%0.01030.01030
04 Nov 20240.01030.000.00%0.01030.01030
01 Nov 20240.01030.000.00%0.01030.01030
31 Oct 20240.01030.000.00%0.01030.01030
30 Oct 20240.01030.000.00%0.01030.01030
Download more Vice Health and Wellness Inc (CE) Historical Data

Vice Health and Wellness Inc (CE) (VICFF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.00440.00440.00310.003146,443-0.0013-29.55%
3 Months0.00310.01030.00310.00400458,8700.000.00%
6 Months0.010.01750.0030.00545954,648-0.0069-69.00%
1 Year0.005550.01750.0030.005081115,987-0.00245-44.14%
3 Years0.050.05350.0030.00807716,859-0.0469-93.80%
5 Years0.050.05350.0030.00807716,859-0.0469-93.80%

Your Recent History

USOTC
VICFF
Vice Health and Wellness (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Level 2 Lite

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £2132.64 only 1066.32