We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vice Health and Wellness Inc (PK) | USOTC:VICFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0019 | 38.00% | 0.0069 | 0.008 | 0.0088 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.0069 | 0.01 | 3,866 | 19:26:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0069 | 0.0019 | 38.00% | 0.0069 | 0.01 | 3,866 |
| 30 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 29 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 28 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 24 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 23 May 2024 | 0.005 | -0.0015 | -23.08% | 0.003 | 0.005 | 100,580 |
| 22 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| 21 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| 20 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| 17 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| 16 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| 15 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| 14 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| 13 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| 10 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| 09 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| 08 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| 07 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| 06 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| 03 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| 02 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.01 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.003 | 0.01 | 0.003 | 0.005 | 100,580 | 0.0039 | 130.00% |
| 3 Months | 0.005 | 0.01 | 0.003 | 0.0048482 | 43,757 | 0.0019 | 38.00% |
| 6 Months | 0.00555 | 0.01 | 0.003 | 0.0050426 | 21,768 | 0.00135 | 24.32% |
| 1 Year | 0.05 | 0.0535 | 0.003 | 0.0082439 | 20,536 | -0.0431 | -86.20% |
| 3 Years | 0.05 | 0.0535 | 0.003 | 0.0082439 | 20,536 | -0.0431 | -86.20% |
| 5 Years | 0.05 | 0.0535 | 0.003 | 0.0082439 | 20,536 | -0.0431 | -86.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
