Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Vibe Growth Corporation (PK) (VIBEF)
Vibe Growth Corporation (PK) (VIBEF) Historical

VIBEF Vibe Growth Corporation (PK)

0.0125

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Vibe Growth Corporation (PK)	USOTC:VIBEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0125	0.0013	0.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:03:03

Vibe Growth (PK) (VIBEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.0125	0.00	0.00%	0.0125	0.0125	0
16 Jan 2025	0.0125	0.00	0.00%	0.0125	0.0125	0
15 Jan 2025	0.0125	0.00	0.00%	0.0125	0.0125	0
14 Jan 2025	0.0125	0.00	0.00%	0.0125	0.0125	0
13 Jan 2025	0.0125	0.00	0.00%	0.0125	0.0125	0
10 Jan 2025	0.0125	0.00	0.00%	0.0125	0.0125	0
08 Jan 2025	0.0125	0.00	0.00%	0.0125	0.0125	0
07 Jan 2025	0.0125	0.00	0.00%	0.0125	0.0125	0
06 Jan 2025	0.0125	-0.0385	-75.49%	0.0125	0.0125	200
03 Jan 2025	0.051	0.00	0.00%	0.051	0.051	0
02 Jan 2025	0.051	0.00	0.00%	0.051	0.051	0
31 Dec 2024	0.051	-0.129	-71.67%	0.051	0.051	1,000
30 Dec 2024	0.18	0.00	0.00%	0.18	0.18	0
27 Dec 2024	0.18	0.00	0.00%	0.18	0.18	0
26 Dec 2024	0.18	0.00	0.00%	0.18	0.18	0
24 Dec 2024	0.18	0.00	0.00%	0.18	0.18	0
23 Dec 2024	0.18	0.00	0.00%	0.18	0.18	0
20 Dec 2024	0.18	0.0886	96.93%	0.18	0.18	2,200

Download more Vibe Growth Corporation (PK) Historical Data

Vibe Growth Corporation (PK) (VIBEF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.18	0.18	0.0125	0.1322059	1,133	-0.1675	-93.06%
3 Months	0.18	0.18	0.011	0.1064073	624	-0.1675	-93.06%
6 Months	0.05785	0.18	0.011	0.0789615	2,565	-0.04535	-78.39%
1 Year	0.17	0.362	0.011	0.166942	7,473	-0.1575	-92.65%
3 Years	2.97	8.00	0.011	1.15	18,017	-2.96	-99.58%
5 Years	3.959	8.00	0.011	1.89	19,754	-3.95	-99.68%

Vibe Growth (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions