ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,420.23
0.27%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Vector 21 Holdings Inc (PK) (VHLD)

  7. Vector 21 Holdings Inc (PK) (VHLD) Historical

VHLD Vector 21 Holdings Inc (PK)

0.14
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Vector 21 Holdings Inc (PK) USOTC:VHLD OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.14 0.0437 0.487
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:20

Vector 21 (PK) (VHLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20240.140.000.00%0.140.140
20 Jun 20240.140.000.00%0.140.140
18 Jun 20240.140.000.00%0.140.140
17 Jun 20240.140.000.00%0.140.140
14 Jun 20240.140.000.00%0.140.140
13 Jun 20240.140.000.00%0.140.140
12 Jun 20240.140.000.00%0.140.140
11 Jun 20240.140.000.00%0.140.140
10 Jun 20240.140.000.00%0.140.140
07 Jun 20240.140.000.00%0.140.140
06 Jun 20240.140.000.00%0.140.140
05 Jun 20240.140.0555.56%0.140.14125
04 Jun 20240.090.000.00%0.090.090
03 Jun 20240.090.000.00%0.090.090
31 May 20240.090.000.00%0.090.090
30 May 20240.090.000.00%0.090.090
29 May 20240.090.000.00%0.090.090
28 May 20240.090.000.00%0.090.090
24 May 20240.090.000.00%0.090.090
23 May 20240.090.000.00%0.090.090
Download more Vector 21 Holdings Inc (PK) Historical Data

Vector 21 Holdings Inc (PK) (VHLD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.140.140.140.141250.000.00%
3 Months0.0010.140.0010.04236342,4630.13913,900.00%
6 Months0.04140.140.0010.04194781,7560.0986238.16%
1 Year0.0210.140.00050.03529571,3480.119566.67%
3 Years0.0261.000.00050.23386111,2450.114438.46%
5 Years0.0261.000.00050.23386111,2450.114438.46%

Your Recent History

USOTC
VHLD
Vector 21 (PK)
USOTC
SHPMF
Shanghai Pharmaceuticals (PK)
KOSPI
034300
Shinsegae Engineering an...
USOTC
EVGGF
Evolution Gaming (PK)
BIT
F21191
Vontobel Financial Produ...
TSXV
TBK
Trailbreaker Resources
TSXV
REX
Orex Minerals
USOTC
SNVFF
Sonoro Energy (PK)
BIT
P1WAF4
NLBNPIT1WAF4 20240920 1.04
COIN
LAVAGBP
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved