We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VitalHub Corporation (QX) | USOTC:VHIBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0543 | -1.06% | 5.0657 | 4.60 | 5.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.0657 | 5.0657 | 5.0657 | 760 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 5.0657 | -0.05 | -1.06% | 5.0657 | 5.0657 | 760 |
| 22 May 2024 | 5.12 | -0.02 | -0.39% | 5.12 | 5.15 | 2,300 |
| 21 May 2024 | 5.14 | -0.14 | -2.56% | 5.11 | 5.20 | 3,104 |
| 20 May 2024 | 5.275 | 0.09 | 1.64% | 5.275 | 5.275 | 100 |
| 17 May 2024 | 5.19 | 0.07 | 1.37% | 5.19 | 5.19 | 2,400 |
| 16 May 2024 | 5.12 | -0.05 | -0.92% | 5.12 | 5.36 | 3,324 |
| 15 May 2024 | 5.1673 | 0.30 | 6.10% | 4.87 | 5.1673 | 370,600 |
| 14 May 2024 | 4.87 | 0.08 | 1.67% | 4.82 | 4.87 | 7,375 |
| 13 May 2024 | 4.79 | -0.01 | -0.21% | 4.7873 | 4.79 | 4,700 |
| 10 May 2024 | 4.80 | 0.16 | 3.45% | 4.66 | 4.91 | 48,335 |
| 09 May 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0 |
| 08 May 2024 | 4.64 | -0.05 | -1.07% | 4.64 | 4.66 | 2,900 |
| 07 May 2024 | 4.69 | -0.07 | -1.47% | 4.67 | 4.73 | 8,900 |
| 06 May 2024 | 4.76 | 0.00 | 0.03% | 4.68 | 4.81 | 52,032 |
| 03 May 2024 | 4.7588 | 0.21 | 4.66% | 4.7588 | 4.7588 | 1,710 |
| 02 May 2024 | 4.5471 | 0.00 | 0.00% | 4.5471 | 4.5471 | 0 |
| 01 May 2024 | 4.5471 | 0.08 | 1.72% | 4.53 | 4.5471 | 5,646 |
| 30 Apr 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 2,500 |
| 29 Apr 2024 | 4.47 | -0.12 | -2.58% | 4.47 | 4.47 | 2,974 |
| 26 Apr 2024 | 4.5885 | 0.00 | 0.08% | 4.5885 | 4.5885 | 3,290 |
| 25 Apr 2024 | 4.585 | 0.00 | 0.00% | 4.585 | 4.585 | 0 |
| 24 Apr 2024 | 4.585 | 0.00 | 0.00% | 4.585 | 4.585 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.36 | 5.36 | 5.0657 | 5.14 | 2,246 | -0.2943 | -5.49% |
| 1 Month | 4.5885 | 5.36 | 4.47 | 5.05 | 30,717 | 0.4772 | 10.40% |
| 3 Months | 4.2428 | 5.36 | 4.2428 | 4.95 | 15,627 | 0.8229 | 19.40% |
| 6 Months | 2.73 | 5.36 | 2.73 | 4.65 | 11,279 | 2.34 | 85.56% |
| 1 Year | 1.975 | 5.36 | 1.8561 | 4.53 | 9,607 | 3.09 | 156.49% |
| 3 Years | 2.7722 | 5.36 | 1.6944 | 3.98 | 8,578 | 2.29 | 82.73% |
| 5 Years | 2.3514 | 5.36 | 1.6944 | 3.94 | 8,564 | 2.71 | 115.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
