ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,186.35
0.40%
Dow Jones
39,935.07
0.20%
Gold vs US Dollar
2,363.325
-1.49%
Brent Oil
81.585
0.06%
Bitcoin
66,052.87
0.41%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Vanguard FTSE Developed Asia Pacific Ex Japan UCITS ETF (PK) (VGUDF)

  7. Vanguard FTSE Developed Asia Pacific Ex Japan UCITS ETF (PK) (VGUDF) Historical

VGUDF Vanguard FTSE Developed Asia Pacific Ex Japan UCITS ETF (PK)

26.555
0.00 (0.00%)
25 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vanguard FTSE Developed Asia Pacific Ex Japan UCITS ETF (PK) USOTC:VGUDF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 26.555 26.555 26.555
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Vanguard FTSE Developed ... (PK) (VGUDF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jul 202426.5550.000.00%26.55526.5550
24 Jul 202426.5550.000.00%26.55526.5550
23 Jul 202426.5550.000.00%26.55526.5550
22 Jul 202426.5550.000.00%26.55526.5550
19 Jul 202426.5550.000.00%26.55526.5550
18 Jul 202426.5550.000.00%26.55526.5550
17 Jul 202426.5550.000.00%26.55526.5550
16 Jul 202426.5550.000.00%26.55526.5550
15 Jul 202426.5550.000.00%26.55526.5550
12 Jul 202426.5550.000.00%26.55526.5550
11 Jul 202426.5550.000.00%26.55526.5550
10 Jul 202426.5550.000.00%26.55526.5550
09 Jul 202426.5550.000.00%26.55526.5550
08 Jul 202426.5550.000.00%26.55526.5550
05 Jul 202426.5550.000.00%26.55526.5550
03 Jul 202426.5550.000.00%26.55526.5550
02 Jul 202426.5550.000.00%26.55526.5550
01 Jul 202426.5550.000.00%26.55526.5550
28 Jun 202426.5550.000.00%26.55526.5550
27 Jun 202426.5550.000.00%26.55526.5550
26 Jun 202426.5550.000.00%26.55526.5550
Download more Vanguard FTSE Developed Asia Pacific Ex Japan UCITS ETF (PK) Historical Data

Your Recent History

USOTC
VGUDF
Vanguard FTSE Developed ... (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved