![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vanguard Funds PLC (PK) | USOTC:VGRDF | OTCMarkets | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 50.5804 | 50.5804 | 50.5804 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jul 2024 | 50.5804 | 0.00 | 0.00% | 50.5804 | 50.5804 | 0 |
24 Jul 2024 | 50.5804 | 0.00 | 0.00% | 50.5804 | 50.5804 | 0 |
23 Jul 2024 | 50.5804 | 0.00 | 0.00% | 50.5804 | 50.5804 | 0 |
22 Jul 2024 | 50.5804 | 0.00 | 0.00% | 50.5804 | 50.5804 | 0 |
19 Jul 2024 | 50.5804 | 0.00 | 0.00% | 50.5804 | 50.5804 | 0 |
18 Jul 2024 | 50.5804 | 0.00 | 0.00% | 50.5804 | 50.5804 | 0 |
17 Jul 2024 | 50.5804 | -0.52 | -1.01% | 50.5804 | 50.5804 | 128 |
16 Jul 2024 | 51.0956 | 0.00 | 0.00% | 51.0956 | 51.0956 | 0 |
15 Jul 2024 | 51.0956 | 0.25 | 0.48% | 51.0956 | 51.1356 | 1,370 |
12 Jul 2024 | 50.8505 | 0.00 | 0.00% | 50.8505 | 50.8505 | 0 |
11 Jul 2024 | 50.8505 | 1.54 | 3.11% | 50.8505 | 50.8505 | 625 |
10 Jul 2024 | 49.3146 | 0.00 | 0.00% | 49.3146 | 49.3146 | 0 |
09 Jul 2024 | 49.3146 | 0.00 | 0.00% | 49.3146 | 49.3146 | 0 |
08 Jul 2024 | 49.3146 | 0.00 | 0.00% | 49.3146 | 49.3146 | 0 |
05 Jul 2024 | 49.3146 | 0.00 | 0.00% | 49.3146 | 49.3146 | 0 |
03 Jul 2024 | 49.3146 | 0.00 | 0.00% | 49.3146 | 49.3146 | 0 |
02 Jul 2024 | 49.3146 | 0.00 | 0.00% | 49.3146 | 49.3146 | 0 |
01 Jul 2024 | 49.3146 | 0.00 | 0.00% | 49.3146 | 49.3146 | 0 |
28 Jun 2024 | 49.3146 | 0.00 | 0.00% | 49.3146 | 49.3146 | 0 |
27 Jun 2024 | 49.3146 | -0.46 | -0.92% | 49.3146 | 49.3146 | 588 |
26 Jun 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions